52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,972.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008.5 | 2,942.5 | 1,972.5 | 2,831.5 | +832.5 | +41.6 | 626,651,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61.6 | 67.9 | 50.0 | 60.7 | -0.9 | -1.5 | - | |
62.5 | 91.1 | 59.8 | 61.6 | -1.8 | -2.8 | - | |
83.9 | 94.7 | 46.4 | 63.4 | -21.4 | -25.2 | - | |
142.9 | 167.9 | 70.5 | 84.8 | -58.1 | -40.7 | - | |
167.9 | 248.3 | 132.2 | 142.9 | -24.1 | -14.4 | - | |
92.0 | 224.2 | 90.2 | 167.0 | +75.0 | +81.5 | - | |
80.4 | 107.2 | 79.5 | 92.0 | +11.6 | +14.4 | - | |
86.6 | 111.6 | 69.6 | 80.4 | -6.2 | -7.2 | - | |
74.1 | 98.2 | 72.3 | 86.6 | +10.7 | +14.1 | - | |
88.4 | 100.0 | 65.2 | 75.9 | -12.5 | -14.1 | - | |
116.1 | 120.6 | 75.9 | 88.4 | -31.3 | -26.1 | - | |
137.5 | 161.7 | 107.2 | 119.7 | -14.3 | -10.7 | - | |
58.9 | 160.8 | 57.1 | 134.0 | +76.9 | +134.7 | - | |
37.5 | 59.8 | 37.5 | 57.1 | +19.6 | +52.3 | - | |
53.6 | 53.6 | 33.0 | 37.5 | -17.8 | -32.2 | - | |
223.3 | 239.4 | 48.2 | 55.3 | - | - | - |