52週高値 | 1,693 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
昨年来高値 | 1,693 | 昨年来安値 | 1,245 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,643 | 1,455 | 1,544 | +10 | +0.7 | 590,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,693 | 1,245 | 1,534 | +24 | +1.6 | 8,060,600 | |
1,123 | 1,547 | 1,098 | 1,510 | +383 | +34.0 | 9,188,200 | |
1,269 | 1,307 | 992 | 1,127 | -138 | -10.9 | 11,884,700 | |
1,040 | 1,330 | 983 | 1,265 | +213 | +20.2 | 20,306,000 | |
1,186 | 1,255 | 746 | 1,052 | -166 | -13.6 | 15,820,400 | |
1,094 | 1,335 | 950 | 1,218 | +98 | +8.7 | 8,907,800 | |
1,267 | 1,526 | 1,045 | 1,120 | -173 | -13.4 | 13,608,800 | |
892 | 1,394 | 892 | 1,293 | +405 | +45.6 | 19,866,000 | |
947 | 1,007 | 795 | 888 | -59 | -6.2 | 11,495,600 | |
750 | 1,027 | 690 | 947 | +190 | +25.1 | 9,386,900 | |
708 | 865 | 617 | 757 | +45 | +6.3 | 11,966,200 | |
492 | 788 | 469 | 712 | +228 | +47.1 | 20,072,000 | |
393 | 488 | 336 | 484 | +96 | +24.7 | 12,911,000 | |
414 | 474 | 318 | 388 | -25 | -6.1 | 16,231,000 | |
426 | 507 | 348 | 413 | -17 | -4.0 | 17,688,000 | |
314 | 536 | 273 | 430 | +122 | +39.6 | 20,518,000 | |
611 | 648 | 210 | 308 | -338 | -52.3 | 34,153,000 | |
824 | 982 | 603 | 646 | -168 | -20.6 | 38,414,000 | |
854 | 1,350 | 601 | 814 | -30 | -3.6 | 88,502,000 | |
328 | 930 | 324 | 844 | +516 | +157.3 | 148,434,000 | |
305 | 366 | 300 | 328 | +23 | +7.5 | 13,172,000 | |
318 | 329 | 296 | 305 | -8 | -2.6 | 9,707,000 | |
309 | 368 | 278 | 313 | +4 | +1.3 | 13,006,000 | |
280 | 353 | 266 | 309 | +31 | +11.2 | 13,157,000 | |
290 | 427 | 260 | 278 | -12 | -4.1 | 16,393,000 | |
334 | 535 | 280 | 290 | -45 | -13.4 | 16,099,000 | |
514 | 695 | 270 | 335 | -179 | -34.8 | 18,088,000 | |
899 | 1,140 | 475 | 514 | -405 | -44.1 | 26,939,000 | |
1,010 | 1,340 | 880 | 919 | -81 | -8.1 | 33,182,000 |