米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ダイフク(6383)
- 時系列
ダイフク(6383) 年足四本値
| 52週高値 | 3,678.0 | 52週安値 | 1,954.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,678.0 | 年初来安値 | 1,954.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,792.5 | 3,678.0 | 1,954.5 | 3,288.0 | +435.5 | +15.3 | 393,126,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 353.3 | 566.6 | 349.9 | 559.9 | +213.3 | +61.5 | 177,034,770 | |
| 459.9 | 596.6 | 343.3 | 346.6 | -116.7 | -25.2 | 120,994,210 | |
| 619.0 | 719.9 | 386.6 | 463.3 | -146.2 | -24.0 | 139,393,438 | |
| 667.9 | 930.1 | 574.5 | 609.5 | -58.4 | -8.7 | 299,874,431 | |
| 636.3 | 897.5 | 486.5 | 667.9 | +23.0 | +3.6 | 643,396,150 | |
| 279.7 | 673.7 | 274.2 | 644.9 | +370.7 | +135.2 | 624,112,089 | |
| 223.9 | 381.2 | 223.7 | 274.2 | +41.2 | +17.7 | 285,778,445 | |
| 198.4 | 324.9 | 149.1 | 233.0 | +34.6 | +17.4 | 265,832,526 | |
| 211.4 | 226.3 | 161.9 | 198.4 | -12.2 | -5.8 | 12,844,273 | |
| 204.2 | 241.0 | 171.2 | 210.6 | +2.9 | +1.4 | 4,862,126 | |
| 186.2 | 229.3 | 152.3 | 207.7 | +28.7 | +16.0 | 3,505,333 | |
| 138.5 | 217.7 | 127.5 | 179.0 | +43.8 | +32.4 | 10,299,301 | |
| 125.9 | 163.9 | 98.7 | 135.2 | +9.3 | +7.4 | 16,678,544 | |
| 79.9 | 134.5 | 78.9 | 125.9 | +45.0 | +55.6 | 18,435,411 | |
| 69.9 | 90.1 | 62.9 | 80.9 | +12.0 | +17.4 | 20,895,466 | |
| 80.9 | 101.7 | 60.3 | 68.9 | -13.0 | -15.9 | 21,745,485 | |
| 57.7 | 97.5 | 56.5 | 81.9 | +23.0 | +39.0 | 45,556,016 | |
| 63.9 | 76.3 | 54.9 | 58.9 | -4.8 | -7.5 | 16,410,366 | |
| 56.5 | 91.9 | 53.1 | 63.7 | +7.2 | +12.7 | 53,196,186 | |
| 48.1 | 76.9 | 45.9 | 56.5 | +8.6 | +18.0 | 56,746,266 | |
| 62.7 | 80.0 | 47.9 | 47.9 | -13.9 | -22.5 | 33,703,854 | |
| 103.3 | 108.0 | 55.4 | 61.8 | -40.7 | -39.7 | 65,111,580 | |
| 105.8 | 148.0 | 90.9 | 102.5 | -2.6 | -2.5 | 123,415,291 | |
| 70.9 | 141.2 | 69.3 | 105.1 | +34.4 | +48.7 | 148,386,770 | |
| 142.8 | 145.1 | 52.5 | 70.7 | -70.7 | -50.0 | 62,180,453 | |
| 33.0 | 166.1 | 33.0 | 141.4 | +109.1 | +337.8 | 197,105,279 | |
| 11.3 | 36.2 | 11.2 | 32.3 | +20.6 | +176.1 | 198,229,661 | |
| 6.6 | 14.3 | 6.5 | 11.7 | +5.4 | +85.7 | － | |
| 4.8 | 7.0 | 4.7 | 6.3 | +1.7 | +37.0 | － | |
| 4.7 | 6.0 | 3.4 | 4.6 | -0.1 | -2.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
