39,372.23 | +4.65 | 152.33 | -0.12 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
0.01% | -0.08% | -0.23% | 0.29% |
52週高値 | 25,325 | 52週安値 | 16,050 | ||
---|---|---|---|---|---|
年初来高値 | 25,325 | 年初来安値 | 16,050 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,900 | 25,325 | 16,050 | 18,295 | -4,690 | -20.4 | 294,114,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,850 | 31,330 | 19,655 | 22,985 | +2,785 | +13.8 | 237,369,700 | |
26,205 | 26,710 | 18,850 | 20,200 | -5,890 | -22.6 | 194,486,300 | |
22,870 | 29,595 | 19,905 | 26,090 | +3,170 | +13.8 | 187,357,800 | |
15,190 | 24,440 | 11,310 | 22,920 | +7,470 | +48.3 | 204,515,000 | |
11,395 | 16,275 | 11,080 | 15,450 | +3,755 | +32.1 | 178,725,100 | |
13,550 | 15,670 | 10,900 | 11,695 | -1,640 | -12.3 | 219,627,200 | |
11,000 | 13,660 | 10,385 | 13,335 | +2,600 | +24.2 | 216,195,300 | |
8,775 | 10,935 | 6,820 | 10,735 | +1,834 | +20.6 | 301,169,500 | |
7,774 | 9,758 | 6,557 | 8,901 | +1,091 | +14.0 | 359,341,800 | |
6,450 | 8,289 | 5,163 | 7,810 | +1,260 | +19.2 | 361,247,800 | |
3,050 | 6,650 | 2,808 | 6,550 | +3,608 | +122.6 | 475,111,500 | |
2,141 | 3,000 | 1,836 | 2,942 | +834 | +39.6 | 492,942,600 | |
2,917 | 2,986 | 2,024 | 2,108 | -772 | -26.8 | 436,049,300 | |
3,660 | 4,020 | 2,650 | 2,880 | -780 | -21.3 | 418,662,300 | |
2,395 | 3,790 | 1,945 | 3,660 | +1,345 | +58.1 | 380,007,600 | |
6,200 | 6,220 | 1,560 | 2,315 | -3,945 | -63.0 | 571,951,300 | |
4,140 | 6,410 | 3,800 | 6,260 | +2,120 | +51.2 | 459,002,700 | |
3,540 | 4,220 | 3,250 | 4,140 | +690 | +20.0 | 284,040,400 | |
2,965 | 3,760 | 2,565 | 3,450 | +490 | +16.6 | 269,752,900 | |
2,480 | 3,090 | 2,305 | 2,960 | +485 | +19.6 | 221,446,200 | |
1,919 | 2,490 | 1,648 | 2,475 | +595 | +31.6 | 236,609,000 | |
2,135 | 2,515 | 1,821 | 1,880 | -175 | -8.5 | 175,326,000 | |
2,190 | 2,530 | 1,525 | 2,055 | -145 | -6.6 | 153,535,000 | |
1,420 | 2,750 | 1,270 | 2,200 | +810 | +58.3 | 124,473,000 | |
1,135 | 1,600 | 880 | 1,390 | +270 | +24.1 | 111,052,000 | |
497 | 1,140 | 497 | 1,120 | +628 | +127.6 | 94,636,000 | |
1,040 | 1,180 | 461 | 492 | -538 | -52.2 | 104,290,000 | |
1,030 | 1,240 | 996 | 1,030 | +20 | +2.0 | 80,551,000 | |
885 | 1,010 | 640 | 1,010 | +126 | +14.3 | 52,803,000 |