39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 1,070 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 1,070 | 760 | 1,002 | +215 | +27.3 | 33,867,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 4,080 | 3,125 | 3,600 | +450 | +14.3 | 10,304,000 | |
4,090 | 5,350 | 2,900 | 3,150 | -899 | -22.2 | 14,969,823 | |
5,545 | 5,590 | 2,736 | 4,049 | -1,314 | -24.5 | 21,389,961 | |
4,875 | 7,437 | 4,636 | 5,363 | +447 | +9.1 | 31,557,107 | |
8,057 | 9,833 | 3,759 | 4,916 | -3,182 | -39.3 | 40,522,637 | |
3,718 | 8,222 | 3,594 | 8,098 | +4,463 | +122.8 | 31,753,849 | |
2,437 | 4,011 | 2,396 | 3,635 | +1,243 | +52.0 | 18,530,360 | |
2,218 | 3,094 | 2,189 | 2,392 | +178 | +8.0 | 10,681,023 | |
3,429 | 3,474 | 2,189 | 2,214 | -1,211 | -35.4 | 7,366,982 | |
2,809 | 3,512 | 2,582 | 3,425 | +616 | +21.9 | 11,812,245 | |
2,660 | 3,503 | 2,598 | 2,809 | +168 | +6.4 | 12,345,771 | |
2,855 | 3,149 | 2,519 | 2,641 | -214 | -7.5 | 7,883,250 | |
2,841 | 3,114 | 2,527 | 2,855 | -13 | -0.5 | 7,942,879 | |
3,399 | 4,445 | 2,679 | 2,868 | -531 | -15.6 | 12,018,693 | |
3,470 | 3,993 | 3,161 | 3,399 | - | - | 8,854,172 |