52週高値 | 2,871 | 52週安値 | 1,870 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 1,870 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,871 | 1,870 | 2,458 | -138 | -5.3 | 2,197,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 6,190 | 3,700 | 5,320 | +1,520 | +40.0 | 3,667,700 | |
3,330 | 6,860 | 3,050 | 3,800 | +470 | +14.1 | 2,375,700 | |
5,150 | 5,270 | 2,650 | 3,330 | -1,770 | -34.7 | 784,300 | |
4,650 | 6,500 | 4,190 | 5,100 | +500 | +10.9 | 1,042,100 | |
10,700 | 11,300 | 4,200 | 4,600 | -6,000 | -56.6 | 1,770,300 | |
8,300 | 10,800 | 8,020 | 10,600 | +2,500 | +30.9 | 2,888,500 | |
4,220 | 11,200 | 4,130 | 8,100 | +3,880 | +91.9 | 7,620,400 | |
3,900 | 5,840 | 3,650 | 4,220 | +400 | +10.5 | 1,797,200 | |
3,270 | 4,700 | 3,250 | 3,820 | +550 | +16.8 | 1,124,800 | |
3,050 | 4,190 | 2,980 | 3,270 | +310 | +10.5 | 830,400 | |
2,510 | 4,380 | 2,450 | 2,960 | +460 | +18.4 | 2,820,100 | |
1,830 | 2,720 | 1,810 | 2,500 | +690 | +38.1 | 443,300 | |
2,120 | 2,290 | 1,610 | 1,810 | -320 | -15.0 | 195,600 | |
2,508 | 2,708 | 2,050 | 2,130 | -369 | -14.8 | 272,214 | |
2,472 | 2,999 | 2,363 | 2,499 | +27 | +1.1 | 599,450 | |
2,972 | 3,226 | 2,381 | 2,472 | -473 | -16.1 | 566,117 | |
2,155 | 3,063 | 2,155 | 2,945 | +790 | +36.7 | 1,535,325 | |
2,027 | 2,951 | 1,915 | 2,155 | +165 | +8.3 | 2,719,945 | |
1,629 | 2,305 | 1,614 | 1,990 | +451 | +29.3 | 2,369,246 | |
1,453 | 1,697 | 1,389 | 1,539 | +111 | +7.8 | 845,793 | |
1,124 | 1,604 | 1,074 | 1,428 | +329 | +29.9 | 559,393 | |
976 | 1,539 | 911 | 1,099 | +106 | +10.7 | 736,016 | |
382 | 1,139 | 382 | 993 | +615 | +162.7 | 2,905,166 | |
313 | 512 | 305 | 378 | +65 | +20.8 | 1,071,378 | |
313 | 484 | 244 | 313 | +4 | +1.3 | 483,785 | |
537 | 549 | 264 | 309 | -203 | -39.6 | 511,549 | |
427 | 724 | 354 | 512 | +65 | +14.5 | - | |
374 | 541 | 354 | 447 | +69 | +18.3 | - | |
317 | 427 | 276 | 378 | +53 | +16.3 | - | |
358 | 468 | 252 | 325 | -33 | -9.2 | - |