米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,407.79 | +63.69 | 155.70 | -0.22 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.13% | -0.15% | 0.59% | 0.21% | ||||
- トップ
- ユニオンツル(6278)
- 時系列
ユニオンツール(6278) 年足四本値
| 52週高値 | 9,750 | 52週安値 | 3,120 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,750 | 年初来安値 | 3,120 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,090 | 9,750 | 3,120 | 8,570 | +3,550 | +70.72 | 37,202,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,310 | 7,230 | 3,200 | 5,020 | +1,680 | +50.30 | 17,989,900 | |
| 3,210 | 3,940 | 3,105 | 3,340 | +110 | +3.41 | 7,896,400 | |
| 4,000 | 4,050 | 3,090 | 3,230 | -750 | -18.84 | 7,262,100 | |
| 3,085 | 4,240 | 3,010 | 3,980 | +885 | +28.59 | 6,563,600 | |
| 3,375 | 3,385 | 2,002 | 3,095 | -305 | -8.97 | 4,991,500 | |
| 2,900 | 3,620 | 2,554 | 3,400 | +476 | +16.28 | 4,938,300 | |
| 4,210 | 4,590 | 2,688 | 2,924 | -1,216 | -29.37 | 9,638,600 | |
| 3,045 | 4,500 | 3,020 | 4,140 | +1,100 | +36.18 | 6,548,900 | |
| 3,265 | 3,340 | 2,151 | 3,040 | -285 | -8.57 | 8,346,600 | |
| 2,653 | 4,380 | 2,600 | 3,325 | +671 | +25.28 | 14,217,900 | |
| 2,413 | 3,045 | 2,199 | 2,654 | +241 | +9.99 | 9,442,400 | |
| 1,390 | 2,430 | 1,375 | 2,413 | +1,075 | +80.34 | 17,198,500 | |
| 1,351 | 1,590 | 1,083 | 1,338 | +5 | +0.38 | 6,705,000 | |
| 2,350 | 2,441 | 1,249 | 1,333 | -1,003 | -42.94 | 18,817,900 | |
| 2,495 | 2,869 | 1,791 | 2,336 | -109 | -4.46 | 17,000,500 | |
| 2,045 | 3,030 | 1,666 | 2,445 | +425 | +21.04 | 16,319,300 | |
| 3,610 | 4,310 | 1,670 | 2,020 | -1,710 | -45.84 | 25,130,900 | |
| 5,370 | 6,340 | 3,380 | 3,730 | -1,630 | -30.41 | 33,297,900 | |
| 5,560 | 8,040 | 4,410 | 5,360 | -230 | -4.11 | 33,608,900 | |
| 3,580 | 5,670 | 3,060 | 5,590 | +1,970 | +54.42 | 18,653,800 | |
| 3,580 | 4,620 | 3,190 | 3,620 | +90 | +2.55 | 11,479,600 | |
| 3,030 | 4,390 | 2,650 | 3,530 | +520 | +17.28 | 12,831,800 | |
| 5,130 | 6,850 | 2,190 | 3,010 | -1,780 | -37.16 | 15,243,800 | |
| 7,080 | 7,500 | 3,000 | 4,790 | -2,130 | -30.78 | 9,897,600 | |
| 15,818 | 17,909 | 6,270 | 6,920 | -8,079 | -53.86 | 10,228,840 | |
| 5,136 | 15,363 | 4,790 | 14,999 | +9,863 | +192.04 | 9,478,489 | |
| 2,909 | 5,436 | 2,863 | 5,136 | +2,091 | +68.67 | 6,660,287 | |
| 1,834 | 3,781 | 1,826 | 3,045 | +1,178 | +63.10 | 5,987,638 | |
| 2,305 | 2,347 | 1,487 | 1,867 | -438 | -19.00 | 3,885,318 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
