![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,077 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
昨年来高値 | 2,077 | 昨年来安値 | 1,559 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,855 | 1,655 | 1,660 | -145 | -8.0 | 300,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 931 | 495 | 666 | +146 | +28.1 | 8,345,000 | |
430 | 611 | 420 | 520 | +90 | +20.9 | 1,878,000 | |
460 | 602 | 399 | 430 | -66 | -13.3 | 827,000 | |
621 | 915 | 450 | 496 | -114 | -18.7 | 1,912,000 | |
795 | 1,130 | 600 | 610 | -175 | -22.3 | 2,518,000 | |
925 | 1,490 | 620 | 785 | -135 | -14.7 | 9,579,000 | |
480 | 949 | 468 | 920 | +440 | +91.7 | 6,638,000 | |
445 | 670 | 428 | 480 | 0 | 0.0 | 2,739,000 | |
290 | 934 | 235 | 480 | +230 | +92.0 | 16,744,000 | |
228 | 393 | 220 | 250 | +25 | +11.1 | 10,425,000 | |
236 | 308 | 205 | 225 | -5 | -2.2 | 6,965,000 | |
177 | 287 | 152 | 230 | +51 | +28.5 | 9,048,000 | |
100 | 180 | 95 | 179 | +79 | +79.0 | 4,049,000 | |
115 | 140 | 95 | 100 | -20 | -16.7 | 1,274,000 | |
116 | 165 | 106 | 120 | +14 | +13.2 | 2,511,000 | |
130 | 174 | 95 | 106 | -24 | -18.5 | 2,984,724 | |
143 | 256 | 111 | 130 | -13 | -9.1 | - | |
78 | 156 | 74 | 143 | +67 | +88.2 | - | |
91 | 173 | 76 | 76 | -13 | -14.6 | - | |
92 | 140 | 87 | 89 | -2 | -2.2 | - | |
126 | 180 | 85 | 91 | -51 | -35.9 | - | |
152 | 185 | 111 | 142 | -1 | -0.7 | - | |
229 | 234 | 127 | 143 | -91 | -38.9 | - | |
187 | 247 | 187 | 234 | +47 | +25.1 | - | |
247 | 303 | 183 | 187 | -60 | -24.3 | - | |
337 | 361 | 224 | 247 | -87 | -26.0 | - | |
149 | 334 | 110 | 334 | +185 | +124.2 | - | |
67 | 156 | 67 | 149 | - | - | - |