39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 808 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 612 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 745 | 612 | 623 | -51 | -7.6 | 1,954,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 5,430 | 2,760 | 3,840 | +1,030 | +36.7 | 1,418,300 | |
3,010 | 5,870 | 2,500 | 2,810 | -250 | -8.2 | 864,700 | |
5,520 | 5,600 | 2,760 | 3,060 | -2,240 | -42.3 | 294,400 | |
4,810 | 8,300 | 4,400 | 5,300 | +450 | +9.3 | 994,000 | |
10,800 | 11,500 | 4,810 | 4,850 | -5,950 | -55.1 | 871,700 | |
7,600 | 11,900 | 7,580 | 10,800 | +3,210 | +42.3 | 2,543,300 | |
4,800 | 9,100 | 4,650 | 7,590 | +2,690 | +54.9 | 2,574,000 | |
4,270 | 6,500 | 3,650 | 4,900 | +650 | +15.3 | 1,848,300 | |
5,710 | 8,100 | 3,900 | 4,250 | -660 | -13.4 | 4,651,800 | |
4,810 | 6,650 | 4,350 | 4,910 | +200 | +4.2 | 3,596,200 | |
2,094 | 5,800 | 2,008 | 4,710 | +2,635 | +127.0 | 7,149,560 | |
1,827 | 2,846 | 1,775 | 2,075 | +257 | +14.1 | 1,265,024 | |
2,684 | 2,944 | 1,731 | 1,818 | -866 | -32.3 | 684,645 | |
2,857 | 3,455 | 2,606 | 2,684 | -87 | -3.1 | 2,699,781 | |
2,268 | 3,134 | 2,164 | 2,771 | +503 | +22.2 | 5,952,912 | |
2,095 | 2,632 | 1,792 | 2,268 | +190 | +9.1 | 3,354,633 | |
1,550 | 2,675 | 1,515 | 2,078 | +528 | +34.1 | 5,172,770 | |
1,532 | 2,164 | 1,385 | 1,550 | 0 | 0.0 | 4,390,665 | |
692 | 2,026 | 692 | 1,550 | +814 | +110.6 | 6,968,043 | |
865 | 987 | 692 | 736 | -129 | -14.9 | 342,958 | |
1,039 | 1,628 | 848 | 865 | -130 | -13.1 | 1,005,085 | |
1,125 | 1,428 | 952 | 995 | -87 | -8.0 | 225,290 | |
788 | 1,316 | 736 | 1,082 | +260 | +31.6 | 309,124 | |
1,082 | 1,316 | 736 | 822 | -260 | -24.0 | 226,213 | |
1,480 | 1,688 | 1,056 | 1,082 | -398 | -26.9 | 206,236 | |
1,493 | 1,634 | 1,074 | 1,480 | -64 | -4.1 | 804,147 | |
682 | 1,763 | 643 | 1,544 | +862 | +126.4 | - | |
836 | 1,023 | 649 | 682 | -148 | -17.8 | - | |
547 | 836 | 534 | 830 | +283 | +51.7 | - | |
682 | 797 | 469 | 547 | -141 | -20.5 | - |