38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 779 | 697 | 715 | -14 | -1.9 | 16,415,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 1,010 | 550 | 830 | +265 | +46.9 | 8,782,000 | |
571 | 1,150 | 500 | 565 | -5 | -0.9 | 14,786,000 | |
1,450 | 1,600 | 500 | 570 | -830 | -59.3 | 6,899,000 | |
1,520 | 2,900 | 1,290 | 1,400 | -90 | -6.0 | 37,637,000 | |
2,460 | 3,040 | 1,450 | 1,490 | -990 | -39.9 | 26,373,000 | |
1,900 | 2,600 | 1,670 | 2,480 | +580 | +30.5 | 13,372,000 | |
1,700 | 2,400 | 1,550 | 1,900 | +150 | +8.6 | 10,122,000 | |
1,942 | 2,350 | 1,080 | 1,750 | -192 | -9.9 | 11,802,805 | |
1,132 | 2,197 | 1,132 | 1,942 | - | - | 23,639,669 |