米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,164.87 | +15.44 | 151.55 | -0.77 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| 0.04% | -0.51% | -0.37% | 0.43% | ||||
| 52週高値 | 2,206.0 | 52週安値 | 1,616.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,206.0 | 昨年来安値 | 1,616.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,858.0 | 1,868.0 | 1,616.0 | 1,678.0 | -176.5 | -9.5 | 11,666,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 775.0 | 776.0 | 475.0 | 708.0 | -67.0 | -8.6 | 13,171,000 | |
| 440.0 | 791.0 | 440.0 | 775.0 | +335.0 | +76.1 | 9,620,000 | |
| 540.0 | 715.0 | 430.0 | 440.0 | -110.0 | -20.0 | 5,733,000 | |
| 713.0 | 753.0 | 480.0 | 550.0 | -163.0 | -22.9 | 3,057,000 | |
| 1,170.0 | 1,420.0 | 713.0 | 713.0 | -437.0 | -38.0 | 4,576,000 | |
| 1,650.0 | 1,860.0 | 1,150.0 | 1,150.0 | -530.0 | -31.5 | 7,844,000 | |
| 778.7 | 1,850.0 | 753.0 | 1,680.0 | +908.9 | +117.9 | 14,443,395 | |
| 665.4 | 856.8 | 656.8 | 771.1 | +123.8 | +19.1 | 6,746,849 | |
| 560.7 | 761.6 | 456.9 | 647.3 | +114.2 | +21.4 | 6,011,555 | |
| 599.7 | 666.4 | 485.5 | 533.1 | -66.6 | -11.1 | 5,364,496 | |
| 596.2 | 666.4 | 536.7 | 599.7 | +5.0 | +0.8 | 10,165,349 | |
| 446.1 | 698.7 | 428.1 | 594.7 | +147.8 | +33.1 | 27,879,779 | |
| 363.1 | 472.9 | 350.1 | 446.9 | +83.8 | +23.1 | 3,973,701 | |
| 376.8 | 397.0 | 353.0 | 363.1 | -12.3 | -3.3 | 3,577,577 | |
| 342.2 | 397.0 | 335.7 | 375.4 | +28.9 | +8.3 | 3,300,568 | |
| 285.1 | 346.5 | 270.7 | 346.5 | +60.6 | +21.2 | 6,436,315 | |
| 236.8 | 311.5 | 232.8 | 285.9 | +48.5 | +20.4 | 7,440,061 | |
| 153.1 | 259.2 | 153.1 | 237.4 | +80.1 | +50.9 | 8,674,946 | |
| 168.0 | 197.8 | 151.7 | 157.3 | -10.7 | -6.4 | 3,598,653 | |
| 115.9 | 188.6 | 113.8 | 168.0 | +51.5 | +44.2 | 3,492,596 | |
| 124.5 | 128.1 | 112.1 | 116.5 | -8.0 | -6.4 | 268,720 | |
| 126.8 | 131.3 | 122.3 | 124.5 | -2.3 | -1.8 | 194,260 | |
| 135.4 | 149.4 | 124.1 | 126.8 | -8.6 | -6.4 | 324,502 | |
| 66.4 | 149.4 | 66.4 | 135.4 | +71.9 | +113.2 | 615,391 | |
| 99.9 | 107.1 | 63.5 | 63.5 | -32.8 | -34.1 | 725,488 | |
| 114.9 | 130.3 | 89.2 | 96.3 | -14.7 | -13.2 | 2,464,977 | |
| 78.0 | 118.5 | 75.0 | 111.0 | +33.0 | +42.3 | 2,655,788 | |
| 45.7 | 83.6 | 44.6 | 78.0 | +32.0 | +69.6 | － | |
| 36.2 | 64.1 | 36.2 | 46.0 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
