38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,176 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,647 | 1,176 | 1,253 | +77 | +6.5 | 2,916,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 1,296 | 862 | 1,176 | +266 | +29.2 | 5,971,000 | |
1,058 | 1,220 | 855 | 910 | -148 | -14.0 | 2,489,900 | |
968 | 1,255 | 951 | 1,058 | +90 | +9.3 | 3,099,800 | |
1,084 | 1,234 | 696 | 968 | -116 | -10.7 | 4,457,000 | |
1,651 | 1,759 | 834 | 1,084 | -624 | -36.5 | 11,024,600 | |
1,560 | 2,584 | 1,457 | 1,708 | +179 | +11.7 | 14,905,300 | |
890 | 1,627 | 889 | 1,529 | +640 | +72.0 | 9,877,400 | |
522 | 990 | 510 | 889 | +367 | +70.3 | 7,462,600 | |
703 | 742 | 496 | 522 | - | - | 7,678,273 |