米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.62 | -0.80 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.52% | 0.32% | 0.07% | ||||
- トップ
- 三和ＨＤ(5929)
- 時系列
三和ホールディングス(5929) 年足四本値
| 52週高値 | 4,671 | 52週安値 | 2,048 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,671 | 年初来安値 | 2,094 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,107 | 4,671 | 2,094 | 4,454 | +2,316 | +108.3 | 163,867,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,225 | 2,303 | 1,186 | 2,138 | +917 | +75.1 | 147,832,900 | |
| 1,228 | 1,465 | 1,090 | 1,221 | -6 | -0.5 | 139,979,500 | |
| 1,202 | 1,606 | 1,161 | 1,227 | +25 | +2.1 | 111,828,400 | |
| 1,203 | 1,318 | 666 | 1,202 | -27 | -2.2 | 210,941,400 | |
| 1,219 | 1,367 | 1,038 | 1,229 | -20 | -1.6 | 165,195,000 | |
| 1,574 | 1,624 | 1,135 | 1,249 | -303 | -19.5 | 194,166,400 | |
| 1,121 | 1,562 | 1,007 | 1,552 | +437 | +39.2 | 205,940,400 | |
| 956 | 1,156 | 660 | 1,115 | +151 | +15.7 | 264,316,400 | |
| 838 | 1,113 | 779 | 964 | +120 | +14.2 | 290,324,700 | |
| 720 | 913 | 598 | 844 | +131 | +18.4 | 241,850,000 | |
| 387 | 720 | 377 | 713 | +334 | +88.1 | 286,482,000 | |
| 236 | 385 | 230 | 379 | +149 | +64.8 | 212,594,000 | |
| 260 | 298 | 204 | 230 | -27 | -10.5 | 105,072,000 | |
| 235 | 367 | 215 | 257 | +20 | +8.4 | 148,703,000 | |
| 341 | 357 | 218 | 237 | -106 | -30.9 | 130,819,000 | |
| 535 | 541 | 269 | 343 | -208 | -37.7 | 212,216,000 | |
| 717 | 770 | 459 | 551 | -153 | -21.7 | 269,449,000 | |
| 723 | 813 | 582 | 704 | -24 | -3.3 | 232,733,000 | |
| 570 | 776 | 559 | 728 | +154 | +26.8 | 167,254,000 | |
| 608 | 647 | 497 | 574 | -32 | -5.3 | 182,863,000 | |
| 329 | 648 | 315 | 606 | +286 | +89.4 | 128,354,000 | |
| 280 | 409 | 245 | 320 | +36 | +12.7 | 77,842,000 | |
| 237 | 355 | 220 | 284 | +55 | +24.0 | 90,389,000 | |
| 375 | 396 | 220 | 229 | -151 | -39.7 | 64,571,000 | |
| 493 | 699 | 350 | 380 | -114 | -23.1 | 51,868,000 | |
| 669 | 827 | 425 | 494 | -162 | -24.7 | 43,527,000 | |
| 874 | 1,050 | 555 | 656 | -209 | -24.2 | 66,275,000 | |
| 753 | 1,050 | 735 | 865 | +116 | +15.5 | 83,258,000 | |
| 876 | 970 | 598 | 749 | -127 | -14.5 | 44,592,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
