米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.93 | -0.25 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.16% | 0.99% | -0.12% | ||||
- トップ
- いよぎんＨＤ(5830)
- 時系列
いよぎんホールディングス(5830) 年足四本値
| 52週高値 | 1,694.0 | 52週安値 | 898.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,694.0 | 年初来安値 | 931.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 956.4 | 1,694.0 | 931.0 | 1,508.0 | +560.8 | +59.2 | 231,569,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 720.0 | 1,145.0 | 681.0 | 947.2 | +232.2 | +32.5 | 224,330,700 | |
| 587.0 | 760.0 | 566.0 | 715.0 | +139.0 | +24.1 | 177,117,500 | |
| 645.0 | 755.0 | 521.0 | 576.0 | -71.0 | -11.0 | 122,409,900 | |
| 607.0 | 755.0 | 392.0 | 647.0 | +27.0 | +4.4 | 148,241,600 | |
| 573.0 | 632.0 | 476.0 | 620.0 | +40.0 | +6.9 | 115,207,900 | |
| 918.0 | 997.0 | 537.0 | 580.0 | -323.0 | -35.8 | 191,477,200 | |
| 820.0 | 985.0 | 720.0 | 903.0 | +97.0 | +12.0 | 237,313,700 | |
| 1,168.0 | 1,186.0 | 568.0 | 806.0 | -378.0 | -31.9 | 347,456,600 | |
| 1,301.0 | 1,638.0 | 1,093.0 | 1,184.0 | -127.0 | -9.7 | 150,441,600 | |
| 1,025.0 | 1,339.0 | 873.0 | 1,311.0 | +280.0 | +27.2 | 110,907,900 | |
| 697.0 | 1,110.0 | 679.0 | 1,031.0 | +348.0 | +51.0 | 122,536,900 | |
| 768.0 | 780.0 | 573.0 | 683.0 | -77.0 | -10.1 | 99,648,000 | |
| 660.0 | 813.0 | 602.0 | 760.0 | +110.0 | +16.9 | 92,752,000 | |
| 752.0 | 903.0 | 577.0 | 650.0 | -104.0 | -13.8 | 107,377,000 | |
| 1,114.0 | 1,128.0 | 752.0 | 754.0 | -354.0 | -31.9 | 112,850,000 | |
| 1,080.0 | 1,389.0 | 899.0 | 1,108.0 | +15.0 | +1.4 | 146,895,000 | |
| 1,129.0 | 1,250.0 | 982.0 | 1,093.0 | -28.0 | -2.5 | 130,903,000 | |
| 1,287.0 | 1,329.0 | 970.0 | 1,121.0 | -163.0 | -12.7 | 99,698,000 | |
| 819.0 | 1,368.0 | 811.0 | 1,284.0 | +466.0 | +57.0 | 82,835,000 | |
| 799.0 | 819.0 | 655.0 | 818.0 | +26.0 | +3.3 | 37,858,000 | |
| 628.0 | 830.0 | 590.0 | 792.0 | +164.0 | +26.1 | 32,009,000 | |
| 670.0 | 702.0 | 525.0 | 628.0 | -52.0 | -7.6 | 29,867,000 | |
| 640.0 | 770.0 | 592.0 | 680.0 | +57.0 | +9.1 | 16,425,000 | |
| 638.0 | 757.0 | 598.0 | 623.0 | -5.0 | -0.8 | 11,939,000 | |
| 707.0 | 776.0 | 607.0 | 628.0 | -79.0 | -11.2 | 15,212,000 | |
| 770.0 | 880.0 | 690.0 | 707.0 | -53.0 | -7.0 | 11,117,000 | |
| 760.0 | 850.0 | 695.0 | 760.0 | 0.0 | 0.0 | 18,198,000 | |
| 785.0 | 856.0 | 720.0 | 760.0 | -15.0 | -1.9 | 14,830,000 | |
| 830.0 | 851.0 | 690.0 | 775.0 | -55.0 | -6.6 | 9,476,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
