米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
| 52週高値 | 2,140 | 52週安値 | 1,102 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,985 | 年初来安値 | 1,102 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,890 | 1,985 | 1,102 | 1,371 | -525 | -27.7 | 83,145,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 298 | 452 | 295 | 347 | +59 | +20.5 | 13,784,000 | |
| 275 | 565 | 270 | 288 | +9 | +3.2 | 14,820,000 | |
| 415 | 450 | 260 | 279 | -136 | -32.8 | 4,674,000 | |
| 555 | 900 | 414 | 415 | -150 | -26.5 | 9,318,000 | |
| 1,255 | 1,475 | 550 | 565 | -690 | -55.0 | 16,006,000 | |
| 550 | 1,650 | 550 | 1,255 | +715 | +132.4 | 42,772,000 | |
| 384 | 670 | 380 | 540 | +156 | +40.6 | 8,554,000 | |
| 375 | 515 | 310 | 384 | -16 | -4.0 | 4,588,000 | |
| 605 | 665 | 375 | 400 | -200 | -33.3 | 8,704,000 | |
| 900 | 925 | 489 | 600 | -270 | -31.0 | 10,836,000 | |
| 460 | 1,065 | 377 | 870 | +415 | +91.2 | 28,424,000 | |
| 305 | 495 | 268 | 455 | +146 | +47.2 | 9,434,719 | |
| 604 | 745 | 235 | 309 | -286 | -48.1 | 10,057,206 | |
| 827 | 1,268 | 554 | 595 | -204 | -25.5 | 16,246,425 | |
| 451 | 927 | 447 | 799 | +345 | +76.0 | 35,934,177 | |
| 223 | 563 | 198 | 454 | +238 | +110.2 | 81,420,653 | |
| 56 | 216 | 54 | 216 | +160 | +285.7 | 76,683,834 | |
| 87 | 97 | 54 | 56 | -28 | -33.3 | 5,833,766 | |
| 44 | 115 | 44 | 84 | +40 | +90.9 | 37,487,351 | |
| 61 | 84 | 41 | 44 | -17 | -27.9 | 18,678,579 | |
| 52 | 77 | 46 | 61 | +11 | +22.0 | 17,484,679 | |
| 36 | 75 | 25 | 50 | +16 | +47.1 | 18,999,907 | |
| 22 | 46 | 18 | 34 | +12 | +54.5 | 7,670,322 | |
| 32 | 41 | 17 | 22 | -10 | -31.2 | 4,186,960 | |
| 28 | 93 | 27 | 32 | +4 | +14.3 | 29,387,667 | |
| 23 | 34 | 21 | 28 | +5 | +21.7 | 7,246,502 | |
| 23 | 75 | 18 | 23 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
