52週高値 | 2,055 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 983 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,985 | 983 | 1,184 | -712 | -37.6 | 127,044,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 452 | 295 | 347 | +59 | +20.5 | 13,784,000 | |
275 | 565 | 270 | 288 | +9 | +3.2 | 14,820,000 | |
415 | 450 | 260 | 279 | -136 | -32.8 | 4,674,000 | |
555 | 900 | 414 | 415 | -150 | -26.5 | 9,318,000 | |
1,255 | 1,475 | 550 | 565 | -690 | -55.0 | 16,006,000 | |
550 | 1,650 | 550 | 1,255 | +715 | +132.4 | 42,772,000 | |
384 | 670 | 380 | 540 | +156 | +40.6 | 8,554,000 | |
375 | 515 | 310 | 384 | -16 | -4.0 | 4,588,000 | |
605 | 665 | 375 | 400 | -200 | -33.3 | 8,704,000 | |
900 | 925 | 489 | 600 | -270 | -31.0 | 10,836,000 | |
460 | 1,065 | 377 | 870 | +415 | +91.2 | 28,424,000 | |
305 | 495 | 268 | 455 | +146 | +47.2 | 9,434,719 | |
604 | 745 | 235 | 309 | -286 | -48.1 | 10,057,206 | |
827 | 1,268 | 554 | 595 | -204 | -25.5 | 16,246,425 | |
451 | 927 | 447 | 799 | +345 | +76.0 | 35,934,177 | |
223 | 563 | 198 | 454 | +238 | +110.2 | 81,420,653 | |
56 | 216 | 54 | 216 | +160 | +285.7 | 76,683,834 | |
87 | 97 | 54 | 56 | -28 | -33.3 | 5,833,766 | |
44 | 115 | 44 | 84 | +40 | +90.9 | 37,487,351 | |
61 | 84 | 41 | 44 | -17 | -27.9 | 18,678,579 | |
52 | 77 | 46 | 61 | +11 | +22.0 | 17,484,679 | |
36 | 75 | 25 | 50 | +16 | +47.1 | 18,999,907 | |
22 | 46 | 18 | 34 | +12 | +54.5 | 7,670,322 | |
32 | 41 | 17 | 22 | -10 | -31.2 | 4,186,960 | |
28 | 93 | 27 | 32 | +4 | +14.3 | 29,387,667 | |
23 | 34 | 21 | 28 | +5 | +21.7 | 7,246,502 | |
23 | 75 | 18 | 23 | - | - | - |