38,362.46 | +336.29 | 154.63 | +0.09 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
0.88% | 0.06% | 1.06% | 0.07% |
52週高値 | 34 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 34 | 年初来安値 | 20 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 34 | 20 | 22 | +1 | +4.8 | 202,230,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 28 | 20 | 21 | -4 | -16.0 | 72,797,600 | |
26 | 48 | 22 | 25 | 0 | 0.0 | 377,491,800 | |
40 | 54 | 22 | 25 | -14 | -35.9 | 201,343,000 | |
47 | 56 | 28 | 39 | -8 | -17.0 | 89,585,200 | |
49 | 78 | 44 | 47 | -2 | -4.1 | 83,249,500 | |
92 | 117 | 46 | 49 | -42 | -46.2 | 221,485,700 | |
37 | 238 | 36 | 91 | +55 | +152.8 | 990,691,800 | |
42 | 58 | 30 | 36 | -6 | -14.3 | 119,479,600 | |
48 | 56 | 39 | 42 | -7 | -14.3 | 103,684,900 | |
56 | 74 | 42 | 49 | -6 | -10.9 | 170,204,000 | |
30 | 130 | 30 | 55 | +25 | +83.3 | 626,612,100 | |
30 | 40 | 20 | 30 | 0 | 0.0 | 102,344,400 | |
20 | 80 | 10 | 30 | +20 | +200.0 | 119,644,300 | |
30 | 40 | 10 | 10 | -20 | -66.7 | 59,486,800 | |
30 | 50 | 10 | 30 | 0 | 0.0 | 123,886,800 | |
130 | 190 | 30 | 30 | -100 | -76.9 | 70,171,800 | |
250 | 300 | 130 | 130 | -110 | -45.8 | 104,108,600 | |
640 | 730 | 230 | 240 | -380 | -61.3 | 236,870,100 | |
210 | 950 | 140 | 620 | +420 | +210.0 | 975,492,320 | |
490 | 660 | 200 | 200 | -290 | -59.2 | 89,095,800 | |
720 | 890 | 380 | 490 | -230 | -31.9 | 53,022,100 | |
1,250 | 1,860 | 420 | 720 | -470 | -39.5 | 18,155,300 | |
4,570 | 7,530 | 850 | 1,190 | -3,410 | -74.1 | 17,260,900 | |
1,960 | 13,350 | 1,790 | 4,600 | +2,640 | +134.7 | 21,912,400 | |
1,510 | 3,500 | 1,500 | 1,960 | +260 | +15.3 | 8,884,500 | |
1,590 | 3,690 | 1,270 | 1,700 | +270 | +18.9 | 5,560,200 | |
5,960 | 6,130 | 1,240 | 1,430 | -4,730 | -76.8 | 4,255,200 | |
5,900 | 7,600 | 5,600 | 6,160 | +260 | +4.4 | 3,449,300 | |
5,800 | 6,200 | 3,860 | 5,900 | +190 | +3.3 | 3,395,400 |