米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.20 | -1.22 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.79% | 0.32% | 0.07% | ||||
- トップ
- 日軽金ＨＤ(5703)
- 時系列
日本軽金属ホールディングス(5703) 年足四本値
| 52週高値 | 1,976 | 52週安値 | 1,386 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,976 | 年初来安値 | 1,386 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,750 | 1,976 | 1,386 | 1,522 | -231 | -13.2 | 52,001,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,496 | 1,812 | 1,322 | 1,753 | +240 | +15.9 | 81,221,500 | |
| 1,742 | 1,927 | 1,426 | 1,513 | -211 | -12.2 | 90,979,700 | |
| 1,926 | 2,365 | 1,645 | 1,724 | -188 | -9.8 | 79,203,600 | |
| 2,290 | 2,300 | 1,410 | 1,912 | -448 | -19.0 | 77,528,610 | |
| 2,160 | 2,560 | 1,760 | 2,360 | +130 | +5.8 | 70,725,720 | |
| 3,250 | 3,350 | 2,000 | 2,230 | -980 | -30.5 | 96,159,380 | |
| 2,540 | 3,530 | 2,280 | 3,210 | +740 | +30.0 | 110,368,200 | |
| 2,160 | 2,680 | 1,610 | 2,470 | +310 | +14.4 | 93,354,400 | |
| 1,720 | 2,370 | 1,590 | 2,160 | +430 | +24.9 | 96,887,690 | |
| 1,420 | 1,850 | 1,310 | 1,730 | +310 | +21.8 | 86,789,940 | |
| 1,060 | 1,640 | 950 | 1,420 | +400 | +39.2 | 99,213,640 | |
| 1,030 | 1,420 | 650 | 1,020 | 0 | 0.0 | 93,403,300 | |
| 1,510 | 1,890 | 890 | 1,020 | -490 | -32.5 | 114,970,000 | |
| 820 | 1,630 | 810 | 1,510 | +710 | +88.8 | 144,234,400 | |
| 970 | 1,190 | 600 | 800 | -100 | -11.1 | 63,506,900 | |
| 1,950 | 1,970 | 720 | 900 | -1,050 | -53.8 | 83,932,900 | |
| 3,050 | 3,990 | 1,810 | 1,950 | -1,100 | -36.1 | 126,643,600 | |
| 3,330 | 3,610 | 2,670 | 3,050 | -200 | -6.2 | 96,250,500 | |
| 2,560 | 3,630 | 2,510 | 3,250 | +660 | +25.5 | 92,002,300 | |
| 2,610 | 3,120 | 2,190 | 2,590 | +40 | +1.6 | 80,270,100 | |
| 890 | 2,930 | 860 | 2,550 | +1,680 | +193.1 | 140,561,000 | |
| 730 | 1,260 | 640 | 870 | +180 | +26.1 | 49,057,500 | |
| 880 | 1,470 | 590 | 690 | -180 | -20.7 | 46,259,900 | |
| 950 | 1,160 | 660 | 870 | -80 | -8.4 | 30,749,600 | |
| 1,230 | 1,990 | 950 | 950 | -230 | -19.5 | 25,279,800 | |
| 1,750 | 2,290 | 1,160 | 1,180 | -720 | -37.9 | 10,929,200 | |
| 4,680 | 4,870 | 1,490 | 1,900 | -2,860 | -60.1 | 9,623,800 | |
| 6,170 | 6,900 | 4,600 | 4,760 | -1,160 | -19.6 | 10,303,800 | |
| 6,630 | 6,740 | 3,700 | 5,920 | -720 | -10.8 | 9,499,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
