52週高値 | 5,260 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 3,100 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,975 | 4,150 | 4,805 | +435 | +10.0 | 1,598,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,700 | 12,500 | 7,850 | 10,200 | -600 | -5.6 | 79,600 | |
12,400 | 13,300 | 10,600 | 10,800 | -1,800 | -14.3 | 48,100 | |
12,500 | 13,400 | 10,400 | 12,600 | -100 | -0.8 | 487,800 | |
16,900 | 17,100 | 8,860 | 12,700 | -3,900 | -23.5 | 773,200 | |
11,519 | 18,000 | 10,948 | 16,600 | +4,700 | +39.5 | 1,544,413 | |
13,613 | 17,612 | 9,805 | 11,900 | -2,380 | -16.7 | 1,978,256 | |
9,805 | 15,136 | 9,805 | 14,280 | +4,665 | +48.5 | 1,356,723 | |
9,472 | 11,328 | 8,948 | 9,615 | -285 | -2.9 | 103,887 | |
4,560 | 11,709 | 4,560 | 9,900 | +5,321 | +116.2 | 223,634 | |
3,074 | 6,835 | 3,074 | 4,579 | +1,505 | +49.0 | 80,252 | |
2,322 | 3,608 | 2,322 | 3,074 | +742 | +31.8 | 13,445 | |
2,094 | 2,760 | 2,018 | 2,332 | +238 | +11.4 | 24,265 | |
1,913 | 2,284 | 1,904 | 2,094 | +190 | +10.0 | 73,319 | |
2,075 | 2,332 | 1,770 | 1,904 | -190 | -9.1 | 38,235 | |
2,665 | 3,046 | 2,018 | 2,094 | -390 | -15.7 | 22,794 | |
2,142 | 2,713 | 2,075 | 2,484 | +295 | +13.5 | 30,987 | |
3,036 | 3,389 | 2,046 | 2,189 | -809 | -27.0 | 221,534 | |
2,990 | 3,379 | 2,246 | 2,998 | -219 | -6.8 | 120,153 | |
2,400 | 3,706 | 2,288 | 3,217 | +972 | +43.3 | 305,405 | |
2,158 | 2,806 | 2,080 | 2,245 | +87 | +4.0 | 75,510 | |
2,072 | 3,220 | 1,873 | 2,158 | +138 | +6.8 | 91,492 | |
1,675 | 2,633 | 1,606 | 2,020 | +345 | +20.6 | 120,677 | |
3,151 | 3,281 | 1,675 | 1,675 | -1,433 | -46.1 | 45,051 | |
1,571 | 3,272 | 1,416 | 3,108 | +1,554 | +100.0 | 968,542 | |
828 | 1,588 | 811 | 1,554 | +717 | +85.7 | 2,429,056 | |
811 | 923 | 664 | 837 | +52 | +6.6 | 710,627 | |
872 | 1,036 | 673 | 785 | -78 | -9.0 | 3,500,903 | |
742 | 1,243 | 682 | 863 | +86 | +11.1 | - | |
863 | 967 | 682 | 777 | -60 | -7.2 | - | |
794 | 837 | 699 | 837 | +34 | +4.2 | - |