52週高値 | 5,500 | 52週安値 | 3,690 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 3,690 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 5,500 | 3,690 | 3,925 | -290 | -6.9 | 32,566,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 5,160 | 3,820 | 4,215 | +45 | +1.1 | 62,674,700 | |
2,280 | 4,460 | 1,972 | 4,170 | +1,903 | +83.9 | 65,012,100 | |
1,735 | 2,923 | 1,682 | 2,267 | +541 | +31.3 | 32,854,400 | |
2,287 | 2,328 | 1,260 | 1,726 | -611 | -26.1 | 22,677,900 | |
2,250 | 2,680 | 1,880 | 2,337 | +17 | +0.7 | 54,923,230 | |
2,460 | 3,980 | 2,040 | 2,320 | -110 | -4.5 | 117,625,400 | |
1,930 | 2,690 | 1,790 | 2,430 | +520 | +27.2 | 68,790,130 | |
1,430 | 2,240 | 940 | 1,910 | +490 | +34.5 | 33,267,690 | |
2,470 | 2,620 | 1,280 | 1,420 | -1,070 | -43.0 | 34,648,640 | |
3,520 | 3,660 | 2,250 | 2,490 | -1,050 | -29.7 | 133,079,600 | |
1,180 | 4,000 | 1,010 | 3,540 | +2,410 | +213.3 | 254,256,400 | |
1,210 | 1,630 | 610 | 1,130 | -80 | -6.6 | 40,588,700 | |
2,420 | 2,720 | 1,080 | 1,210 | -1,200 | -49.8 | 43,878,100 | |
3,580 | 4,150 | 1,990 | 2,410 | -1,150 | -32.3 | 42,181,250 | |
2,700 | 6,410 | 1,830 | 3,560 | +1,040 | +41.3 | 54,270,550 | |
7,470 | 10,360 | 1,790 | 2,520 | -5,250 | -67.6 | 76,180,900 | |
7,670 | 17,130 | 6,970 | 7,770 | +70 | +0.9 | 157,053,800 | |
4,470 | 7,930 | 3,520 | 7,700 | +3,240 | +72.6 | 68,098,650 | |
5,180 | 6,440 | 3,570 | 4,460 | -690 | -13.4 | 42,608,550 | |
1,900 | 5,550 | 1,610 | 5,150 | +3,310 | +179.9 | 66,904,600 | |
420 | 2,400 | 360 | 1,840 | +1,460 | +384.2 | 24,278,350 | |
760 | 960 | 240 | 380 | -360 | -48.6 | 7,210,950 | |
1,160 | 2,180 | 440 | 740 | -420 | -36.2 | 9,094,150 | |
1,660 | 2,340 | 1,080 | 1,160 | -480 | -29.3 | 5,858,700 | |
1,180 | 2,800 | 1,100 | 1,640 | +420 | +34.4 | 9,423,250 | |
1,140 | 3,100 | 840 | 1,220 | +100 | +8.9 | 9,636,350 | |
6,400 | 6,580 | 1,000 | 1,120 | -5,560 | -83.2 | 4,322,900 | |
9,800 | 11,300 | 6,340 | 6,680 | -2,880 | -30.1 | 4,648,300 | |
11,960 | 12,000 | 6,900 | 9,560 | -2,240 | -19.0 | 3,698,650 |