米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.06 | -1.12 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.73% | 0.99% | -0.12% | ||||
- トップ
- 大同特鋼(5471)
- 時系列
大同特殊鋼(5471) 年足四本値
| 52週高値 | 1,910.0 | 52週安値 | 1,113.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,910.0 | 年初来安値 | 1,113.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,493.5 | 1,910.0 | 1,113.0 | 1,161.5 | -339.5 | -22.6 | 128,838,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 802.0 | 1,188.0 | 794.0 | 1,160.0 | +348.0 | +42.9 | 66,437,000 | |
| 732.0 | 1,254.0 | 678.0 | 812.0 | +82.0 | +11.2 | 59,577,000 | |
| 1,050.0 | 1,086.0 | 680.0 | 730.0 | -300.0 | -29.1 | 29,525,000 | |
| 1,144.0 | 1,586.0 | 960.0 | 1,030.0 | -110.0 | -9.6 | 56,043,500 | |
| 2,560.0 | 2,560.0 | 978.0 | 1,140.0 | -1,420.0 | -55.5 | 56,168,500 | |
| 1,540.0 | 3,360.0 | 1,540.0 | 2,560.0 | +1,020.0 | +66.2 | 471,526,500 | |
| 1,078.0 | 1,680.0 | 1,048.6 | 1,540.0 | +442.4 | +40.3 | 245,269,745 | |
| 654.6 | 1,197.5 | 617.4 | 1,097.6 | +450.8 | +69.7 | 134,090,306 | |
| 650.7 | 995.6 | 597.8 | 646.8 | -3.9 | -0.6 | 82,717,857 | |
| 778.1 | 917.2 | 631.1 | 650.7 | -123.5 | -16.0 | 40,250,510 | |
| 803.6 | 1,009.4 | 725.2 | 774.2 | -15.6 | -2.0 | 59,333,163 | |
| 493.9 | 838.8 | 476.2 | 789.8 | +299.8 | +61.2 | 65,923,469 | |
| 760.4 | 785.9 | 411.6 | 490.0 | -274.4 | -35.9 | 22,157,653 | |
| 598.7 | 950.6 | 552.4 | 764.4 | +167.5 | +28.1 | 106,685,943 | |
| 329.6 | 694.9 | 322.5 | 596.9 | +258.4 | +76.3 | 218,508,178 | |
| 495.3 | 506.0 | 276.2 | 338.5 | -153.3 | -31.2 | 35,231,904 | |
| 231.6 | 555.9 | 231.6 | 491.8 | +258.4 | +110.7 | 186,793,123 | |
| 222.7 | 329.6 | 196.0 | 233.4 | +10.7 | +4.8 | 72,744,402 | |
| 217.4 | 272.6 | 185.3 | 222.7 | +3.6 | +1.6 | 19,722,863 | |
| 228.0 | 265.5 | 165.7 | 219.1 | -5.4 | -2.4 | 15,355,842 | |
| 217.4 | 352.8 | 181.7 | 224.5 | +7.1 | +3.3 | 43,962,018 | |
| 247.6 | 324.3 | 176.4 | 217.4 | -12.4 | -5.4 | 73,181,553 | |
| 101.5 | 263.7 | 98.0 | 229.8 | +131.8 | +134.5 | 121,420,805 | |
| 101.5 | 115.8 | 89.0 | 98.0 | -5.3 | -5.1 | 5,143,118 | |
| 107.9 | 140.4 | 98.0 | 103.3 | -4.6 | -4.3 | 18,360,541 | |
| 99.3 | 119.9 | 89.0 | 107.9 | +8.6 | +8.7 | 9,752,414 | |
| 97.6 | 154.1 | 89.0 | 99.3 | +1.7 | +1.7 | － | |
| 101.0 | 159.3 | 94.2 | 97.6 | -3.4 | -3.4 | － | |
| 75.3 | 106.2 | 75.3 | 101.0 | +25.7 | +34.1 | － | |
| 85.6 | 94.2 | 66.8 | 75.3 | -6.9 | -8.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
