52週高値 | 8,967 | 52週安値 | 5,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,454 | 8,967 | 7,429 | 8,160 | +719 | +9.7 | 16,149,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 1,250 | 800 | 1,020 | +216 | +26.9 | 25,286,000 | |
1,370 | 1,510 | 785 | 804 | -566 | -41.3 | 32,968,000 | |
1,160 | 1,620 | 1,080 | 1,370 | +220 | +19.1 | 66,212,000 | |
1,420 | 1,960 | 1,140 | 1,150 | -270 | -19.0 | 104,859,000 | |
2,170 | 2,460 | 1,420 | 1,420 | -750 | -34.6 | 79,798,000 | |
1,330 | 2,280 | 1,300 | 2,170 | +840 | +63.2 | 176,843,000 | |
1,030 | 1,610 | 960 | 1,330 | +335 | +33.7 | 140,748,000 | |
545 | 1,430 | 539 | 995 | +455 | +84.3 | 195,641,000 | |
569 | 672 | 501 | 540 | -31 | -5.4 | 23,155,000 | |
586 | 635 | 534 | 571 | -22 | -3.7 | 26,120,000 | |
686 | 746 | 530 | 593 | -92 | -13.4 | 36,416,000 | |
575 | 742 | 530 | 685 | +119 | +21.0 | 53,101,000 | |
657 | 805 | 540 | 566 | -111 | -16.4 | 77,280,000 | |
509 | 734 | 490 | 677 | +176 | +35.1 | 100,692,000 | |
489 | 610 | 475 | 501 | +11 | +2.2 | 40,212,000 | |
831 | 880 | 438 | 490 | -345 | -41.3 | 54,511,000 | |
457 | 899 | 443 | 835 | +382 | +84.3 | 200,993,932 | |
266 | 487 | 264 | 453 | +187 | +70.3 | 95,309,724 | |
423 | 548 | 266 | 266 | -158 | -37.3 | 108,965,186 | |
240 | 433 | 220 | 424 | +191 | +82.0 | 212,644,054 | |
221 | 281 | 146 | 233 | -3 | -1.3 | 69,563,187 | |
452 | 517 | 209 | 236 | -192 | -44.9 | 43,280,487 | |
71 | 452 | 60 | 428 | +357 | +502.8 | 209,897,114 | |
45 | 74 | 34 | 71 | +26 | +57.8 | 97,378,043 | |
79 | 114 | 33 | 45 | -34 | -43.0 | 14,831,301 | |
30 | 99 | 28 | 79 | +49 | +163.3 | 31,865,819 | |
23 | 40 | 18 | 30 | +7 | +30.4 | - | |
25 | 59 | 21 | 23 | -2 | -8.0 | - | |
12 | 25 | 11 | 25 | +13 | +108.3 | - | |
15 | 19 | 11 | 12 | -1 | -7.7 | - |