![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745.0 | 4,449.0 | 3,642.0 | 3,768.0 | +55.0 | +1.5 | 123,522,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,236.3 | 3,799.9 | 2,672.7 | 2,963.6 | -363.6 | -10.9 | 42,314,842 | |
2,999.9 | 4,090.9 | 2,872.7 | 3,327.2 | +381.8 | +13.0 | 59,337,909 | |
3,199.9 | 3,272.7 | 2,581.8 | 2,945.4 | -163.6 | -5.3 | 48,194,898 | |
2,890.9 | 3,436.3 | 2,581.8 | 3,109.0 | +218.1 | +7.5 | 41,856,142 | |
4,898.4 | 4,898.4 | 2,545.4 | 2,890.9 | -1,990.2 | -40.8 | 58,013,670 | |
3,652.2 | 5,417.7 | 3,357.9 | 4,881.1 | +1,298.2 | +36.2 | 118,663,774 | |
3,164.8 | 4,188.2 | 3,038.8 | 3,582.9 | +465.4 | +14.9 | 48,460,387 | |
3,023.1 | 4,361.4 | 2,818.4 | 3,117.5 | 0.0 | 0.0 | 82,462,327 | |
1,354.1 | 3,243.5 | 1,306.8 | 3,117.5 | +1,747.7 | +127.6 | 133,350,931 | |
1,054.9 | 1,495.8 | 966.7 | 1,369.8 | +299.2 | +27.9 | 75,463,445 | |
917.9 | 1,117.9 | 828.2 | 1,070.6 | +152.7 | +16.6 | 39,141,660 | |
673.9 | 941.5 | 653.4 | 917.9 | +251.9 | +37.8 | 49,709,845 | |
644.9 | 730.5 | 577.4 | 666.0 | +21.1 | +3.3 | 15,035,666 | |
646.3 | 770.4 | 556.3 | 644.9 | -2.8 | -0.4 | 33,667,331 | |
599.9 | 681.8 | 538.6 | 647.7 | +47.8 | +8.0 | 25,814,117 | |
729.5 | 749.9 | 575.4 | 599.9 | -129.6 | -17.8 | 19,930,572 | |
718.6 | 804.5 | 703.6 | 729.5 | +10.9 | +1.5 | 40,236,611 | |
865.9 | 898.6 | 640.9 | 718.6 | -133.6 | -15.7 | 55,734,908 | |
759.5 | 871.3 | 609.5 | 852.2 | +120.0 | +16.4 | 82,684,227 | |
550.1 | 802.2 | 526.6 | 732.2 | +183.3 | +33.4 | 90,004,452 | |
431.8 | 572.1 | 424.0 | 548.9 | +105.8 | +23.9 | 40,998,909 | |
733.0 | 733.0 | 404.9 | 443.1 | -271.4 | -38.0 | 29,994,764 | |
563.1 | 733.0 | 528.8 | 714.5 | +160.2 | +28.9 | 54,279,685 | |
429.4 | 697.3 | 408.6 | 554.3 | +124.9 | +29.1 | 197,221,611 | |
671.9 | 676.5 | 389.2 | 429.4 | -250.1 | -36.8 | 204,510,643 | |
246.1 | 725.2 | 230.2 | 679.5 | +437.0 | +180.2 | 420,446,284 | |
159.9 | 319.2 | 159.9 | 242.5 | +79.7 | +49.0 | - | |
166.5 | 205.6 | 157.1 | 162.8 | -0.8 | -0.5 | - | |
230.9 | 310.5 | 156.3 | 163.6 | -68.7 | -29.6 | - | |
157.8 | 249.7 | 143.3 | 232.3 | +74.5 | +47.2 | - |