52週高値 | 4,135 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 4,135 | 2,590 | 2,852 | -523 | -15.5 | 4,643,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 9,300 | 6,000 | 7,300 | +870 | +13.5 | 580,900 | |
4,400 | 10,000 | 3,950 | 6,430 | +1,830 | +39.8 | 1,057,100 | |
7,000 | 7,050 | 4,000 | 4,600 | -2,400 | -34.3 | 179,600 | |
9,150 | 11,800 | 7,000 | 7,000 | -2,150 | -23.5 | 483,000 | |
14,000 | 15,300 | 7,500 | 9,150 | -4,850 | -34.6 | 523,400 | |
9,190 | 18,900 | 8,950 | 14,000 | +4,810 | +52.3 | 4,281,000 | |
8,300 | 12,800 | 7,510 | 9,190 | +890 | +10.7 | 2,807,200 | |
5,210 | 10,200 | 4,700 | 8,300 | +2,790 | +50.6 | 2,634,200 | |
5,521 | 7,080 | 5,000 | 5,510 | +84 | +1.5 | 388,154 | |
6,927 | 7,378 | 5,236 | 5,426 | -1,501 | -21.7 | 494,191 | |
4,459 | 7,586 | 4,156 | 6,927 | +2,468 | +55.3 | 2,801,282 | |
1,602 | 4,685 | 1,602 | 4,459 | +2,875 | +181.5 | 2,170,333 | |
1,524 | 1,749 | 1,342 | 1,584 | +60 | +3.9 | 123,442 | |
1,991 | 2,147 | 1,515 | 1,524 | -467 | -23.5 | 163,973 | |
1,887 | 2,745 | 1,688 | 1,991 | +130 | +7.0 | 716,285 | |
1,983 | 2,268 | 1,636 | 1,861 | -96 | -4.9 | 303,004 | |
1,645 | 2,372 | 1,619 | 1,957 | +277 | +16.5 | 597,116 | |
1,567 | 2,190 | 1,550 | 1,680 | +122 | +7.8 | 463,512 | |
1,255 | 1,991 | 1,169 | 1,558 | +303 | +24.1 | 268,130 | |
1,428 | 1,558 | 1,160 | 1,255 | -217 | -14.7 | 48,499 | |
1,298 | 2,190 | 1,298 | 1,472 | +217 | +17.3 | 252,426 | |
1,740 | 2,078 | 1,255 | 1,255 | -476 | -27.5 | 104,388 | |
1,134 | 2,164 | 1,134 | 1,731 | +606 | +53.9 | 487,877 | |
865 | 1,636 | 857 | 1,125 | +260 | +30.1 | 206,814 | |
1,082 | 1,229 | 822 | 865 | -217 | -20.1 | 85,913 | |
1,602 | 1,818 | 865 | 1,082 | -511 | -32.1 | 317,553 | |
969 | 1,948 | 900 | 1,593 | +624 | +64.4 | 763,167 | |
660 | 1,021 | 660 | 969 | +328 | +51.2 | 528,143 | |
698 | 817 | 597 | 641 | -51 | -7.4 | - | |
736 | 805 | 484 | 692 | +95 | +15.9 | - |