52週高値 | 2,848 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
昨年来高値 | 3,080 | 昨年来安値 | 1,570 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,960 | 1,812 | 1,891 | -3 | -0.2 | 64,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 2,100 | 1,050 | 1,700 | -135 | -7.4 | 305,600 | |
1,465 | 2,275 | 1,465 | 1,835 | +340 | +22.7 | 89,800 | |
1,500 | 2,550 | 1,465 | 1,495 | -30 | -2.0 | 151,800 | |
2,505 | 2,505 | 1,500 | 1,525 | -1,025 | -40.2 | 37,800 | |
3,800 | 4,260 | 2,500 | 2,550 | -1,600 | -38.6 | 134,400 | |
5,900 | 8,800 | 4,150 | 4,150 | -1,750 | -29.7 | 681,400 | |
4,350 | 6,500 | 4,350 | 5,900 | +1,505 | +34.2 | 584,000 | |
2,540 | 7,500 | 2,475 | 4,395 | +1,805 | +69.7 | 2,066,000 | |
1,900 | 4,150 | 1,630 | 2,590 | +595 | +29.8 | 1,367,600 | |
1,565 | 4,450 | 1,500 | 1,995 | +445 | +28.7 | 2,010,200 | |
1,000 | 2,970 | 905 | 1,550 | +585 | +60.6 | 2,104,600 | |
910 | 1,100 | 800 | 965 | +65 | +7.2 | 339,200 | |
760 | 1,170 | 725 | 900 | +140 | +18.4 | 537,600 | |
625 | 1,100 | 610 | 760 | +160 | +26.7 | 373,800 | |
850 | 860 | 540 | 600 | -250 | -29.4 | 90,200 | |
1,060 | 1,300 | 800 | 850 | -60 | -6.6 | 174,600 | |
1,325 | 1,400 | 850 | 910 | -415 | -31.3 | 317,600 | |
815 | 1,475 | 725 | 1,325 | +475 | +55.9 | 664,400 | |
727 | 1,136 | 640 | 850 | +101 | +13.5 | 321,171 | |
749 | 954 | 727 | 749 | +9 | +1.2 | 122,112 | |
386 | 1,272 | 386 | 740 | +309 | +71.7 | 1,094,389 | |
413 | 727 | 363 | 431 | -23 | -5.1 | 124,092 | |
454 | 590 | 386 | 454 | -100 | -18.1 | 66,447 | |
295 | 754 | 295 | 554 | +214 | +62.9 | 203,080 | |
309 | 404 | 295 | 340 | +31 | +10.0 | 47,525 | |
327 | 431 | 295 | 309 | -18 | -5.5 | 53,685 | |
327 | 349 | 295 | 327 | 0 | 0.0 | 69,747 | |
399 | 531 | 263 | 327 | - | - | - |