![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.77 | +0.96 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.64% | -0.45% | -1.98% |
52週高値 | 5,950 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
昨年来高値 | 5,950 | 昨年来安値 | 4,090 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,740 | 4,900 | 5,190 | -550 | -9.6 | 407,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,775 | 2,250 | 3,350 | -250 | -6.9 | 7,838,200 | |
3,525 | 4,865 | 3,350 | 3,600 | +75 | +2.1 | 8,949,200 | |
5,100 | 6,300 | 3,200 | 3,525 | -1,625 | -31.6 | 22,873,200 | |
4,685 | 7,950 | 3,945 | 5,150 | +579 | +12.7 | 104,786,664 | |
3,428 | 5,999 | 2,814 | 4,571 | +962 | +26.7 | 38,202,608 | |
6,380 | 6,476 | 2,828 | 3,609 | -2,724 | -43.0 | 5,188,685 | |
4,857 | 6,666 | 4,738 | 6,333 | +1,572 | +33.0 | 9,277,179 | |
4,547 | 6,761 | 3,999 | 4,761 | +228 | +5.0 | 9,144,039 | |
2,519 | 9,380 | 2,385 | 4,533 | +2,057 | +83.1 | 45,614,356 | |
1,738 | 2,714 | 1,733 | 2,476 | +715 | +40.6 | 17,397,467 | |
1,619 | 2,152 | 1,595 | 1,761 | +142 | +8.8 | 10,734,371 | |
1,547 | 1,919 | 1,428 | 1,619 | +100 | +6.6 | 8,963,859 | |
1,209 | 1,642 | 1,195 | 1,519 | +315 | +26.2 | 7,535,018 | |
1,341 | 1,385 | 1,116 | 1,204 | -137 | -10.2 | 3,761,757 | |
1,471 | 1,882 | 1,190 | 1,341 | -71 | -5.0 | 7,971,254 | |
1,577 | 1,762 | 1,408 | 1,412 | -161 | -10.2 | 7,505,099 | |
1,825 | 1,990 | 1,376 | 1,573 | -252 | -13.8 | 7,546,032 | |
1,436 | 2,270 | 1,294 | 1,825 | +359 | +24.5 | 59,981,708 | |
749 | 1,575 | 713 | 1,466 | +729 | +98.9 | 126,441,274 | |
644 | 846 | 641 | 737 | +93 | +14.4 | 30,916,495 | |
644 | 798 | 559 | 644 | 0 | 0.0 | 21,275,718 | |
514 | 864 | 514 | 644 | +127 | +24.6 | 35,664,116 | |
573 | 620 | 467 | 517 | -59 | -10.2 | 4,096,832 | |
332 | 628 | 330 | 576 | +241 | +71.9 | 22,623,611 | |
334 | 484 | 301 | 335 | +11 | +3.4 | 9,578,126 | |
548 | 583 | 309 | 324 | -214 | -39.8 | 9,415,250 | |
406 | 710 | 387 | 538 | +125 | +30.3 | 38,942,439 | |
228 | 463 | 228 | 413 | +185 | +81.1 | 7,579,787 | |
305 | 328 | 226 | 228 | -81 | -26.2 | - | |
269 | 395 | 260 | 309 | +49 | +18.8 | - |