米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.18 | -0.33 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| 1.02% | -0.22% | 0.30% | -0.06% | ||||
- トップ
- ＭＯＲＥＳＣ(5018)
- 時系列
ＭＯＲＥＳＣＯ(5018) 年足四本値
| 52週高値 | 1,516 | 52週安値 | 1,050 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,516 | 昨年来安値 | 1,050 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,380 | 1,400 | 1,266 | 1,324 | -50 | -3.6 | 433,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,298 | 1,516 | 1,050 | 1,374 | +81 | +6.3 | 5,168,200 | |
| 1,168 | 1,330 | 1,111 | 1,293 | +125 | +10.7 | 4,749,900 | |
| 1,170 | 1,279 | 1,021 | 1,168 | +7 | +0.6 | 4,220,400 | |
| 1,013 | 1,282 | 997 | 1,161 | +153 | +15.2 | 4,562,800 | |
| 1,462 | 1,462 | 730 | 1,008 | -458 | -31.2 | 7,920,200 | |
| 1,455 | 1,646 | 1,270 | 1,466 | +2 | +0.1 | 4,064,100 | |
| 2,228 | 2,280 | 1,331 | 1,464 | -764 | -34.3 | 4,831,000 | |
| 1,590 | 2,345 | 1,560 | 2,228 | +664 | +42.5 | 6,358,000 | |
| 1,698 | 1,719 | 1,045 | 1,564 | -134 | -7.9 | 7,949,200 | |
| 1,885 | 2,500 | 1,504 | 1,698 | -189 | -10.0 | 7,578,100 | |
| 1,860 | 1,959 | 1,444 | 1,887 | -8 | -0.4 | 6,894,600 | |
| 840 | 1,899 | 767 | 1,895 | +1,082 | +133.1 | 12,473,200 | |
| 730 | 957 | 671 | 813 | +82 | +11.2 | 2,391,000 | |
| 860 | 1,168 | 588 | 731 | -99 | -11.9 | 6,861,700 | |
| 510 | 835 | 489 | 830 | +320 | +62.7 | 1,835,200 | |
| 460 | 540 | 252 | 510 | +71 | +16.2 | 1,386,800 | |
| 690 | 699 | 363 | 439 | -261 | -37.3 | 862,200 | |
| 1,545 | 1,585 | 570 | 700 | -845 | -54.7 | 1,613,800 | |
| 1,145 | 1,975 | 1,135 | 1,545 | +400 | +34.9 | 3,689,800 | |
| 1,089 | 1,995 | 930 | 1,145 | +75 | +7.0 | 6,401,800 | |
| 423 | 1,430 | 423 | 1,070 | +655 | +157.8 | 5,079,000 | |
| 480 | 480 | 390 | 415 | － | － | 938,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
