52週高値 | 2,316 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 2,316 | 1,636 | 1,732 | +92 | +5.6 | 7,116,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 1,270 | 879 | 1,200 | +341 | +39.7 | 2,478,000 | |
745 | 1,170 | 702 | 859 | +115 | +15.5 | 2,412,000 | |
1,170 | 1,290 | 675 | 744 | -386 | -34.2 | 2,317,000 | |
1,170 | 2,170 | 990 | 1,130 | -50 | -4.2 | 9,122,000 | |
2,040 | 2,470 | 1,180 | 1,180 | -850 | -41.9 | 9,123,000 | |
1,310 | 2,430 | 1,280 | 2,030 | +680 | +50.4 | 10,649,000 | |
1,108 | 1,736 | 1,108 | 1,350 | +223 | +19.8 | 5,653,519 | |
1,118 | 1,672 | 890 | 1,127 | -9 | -0.8 | 3,339,934 | |
1,470 | 1,569 | 1,118 | 1,136 | -311 | -21.5 | 6,859,751 | |
1,455 | 1,478 | 1,387 | 1,447 | - | - | 4,556,747 |