38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,615 | 52週安値 | 1,746 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,615 | 2,277 | 2,425 | +9 | +0.4 | 5,009,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,500 | 1,010 | 1,070 | -220 | -17.1 | 5,455,000 | |
1,330 | 1,600 | 1,220 | 1,290 | -40 | -3.0 | 11,325,000 | |
1,170 | 1,460 | 860 | 1,330 | +210 | +18.8 | 13,173,000 | |
1,107 | 1,290 | 905 | 1,120 | +32 | +2.9 | 8,055,536 | |
1,418 | 1,683 | 850 | 1,088 | -339 | -23.8 | 19,596,721 | |
988 | 1,573 | 979 | 1,427 | +458 | +47.3 | 28,551,913 | |
960 | 1,271 | 879 | 969 | +27 | +2.9 | 17,801,093 | |
688 | 1,143 | 640 | 942 | +256 | +37.3 | 25,970,492 | |
1,015 | 1,207 | 494 | 686 | -357 | -34.2 | 22,314,754 | |
364 | 1,134 | 333 | 1,043 | +681 | +188.1 | 51,417,486 | |
333 | 402 | 292 | 362 | +42 | +13.1 | 6,279,781 | |
324 | 382 | 312 | 320 | -3 | -0.9 | 3,551,913 | |
310 | 399 | 298 | 323 | +15 | +4.9 | 6,345,355 | |
324 | 455 | 298 | 308 | -12 | -3.8 | 10,180,328 | |
384 | 407 | 314 | 320 | -78 | -19.6 | 6,761,749 | |
586 | 631 | 366 | 398 | -193 | -32.7 | 10,850,273 | |
473 | 749 | 453 | 591 | +121 | +25.7 | 41,930,670 | |
336 | 492 | 270 | 470 | +135 | +40.3 | 21,070,395 | |
324 | 343 | 244 | 335 | +9 | +2.8 | 7,038,389 | |
252 | 391 | 239 | 326 | +74 | +29.4 | 9,264,361 | |
257 | 316 | 243 | 252 | -13 | -4.9 | 2,457,765 | |
461 | 474 | 213 | 265 | -196 | -42.5 | 4,270,649 | |
371 | 527 | 338 | 461 | +88 | +23.6 | 19,486,608 | |
242 | 398 | 215 | 373 | +135 | +56.7 | 20,238,337 | |
221 | 306 | 183 | 238 | - | - | 21,527,527 |