![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.53% | -0.37% | 0.27% |
52週高値 | 3,085 | 52週安値 | 2,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 2,400 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,605 | 2,464 | 2,547 | +72 | +2.9 | 314,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899 | 3,095 | 2,400 | 2,475 | -424 | -14.6 | 1,998,100 | |
2,993 | 3,270 | 2,740 | 2,899 | -67 | -2.3 | 1,888,900 | |
2,750 | 3,175 | 2,465 | 2,966 | +232 | +8.5 | 1,943,100 | |
3,095 | 3,145 | 2,651 | 2,734 | -331 | -10.8 | 2,477,500 | |
2,885 | 3,215 | 2,124 | 3,065 | +115 | +3.9 | 1,684,800 | |
2,880 | 3,050 | 2,653 | 2,950 | +34 | +1.2 | 1,312,500 | |
3,175 | 3,335 | 2,700 | 2,916 | -244 | -7.7 | 1,523,200 | |
3,160 | 3,215 | 2,700 | 3,160 | -20 | -0.6 | 3,659,800 | |
3,185 | 3,200 | 2,702 | 3,180 | +20 | +0.6 | 1,592,500 | |
2,739 | 3,200 | 2,653 | 3,160 | +440 | +16.2 | 1,981,900 | |
2,579 | 2,748 | 2,440 | 2,720 | +159 | +6.2 | 1,743,100 | |
2,403 | 2,580 | 2,280 | 2,561 | +188 | +7.9 | 1,761,700 | |
2,418 | 2,655 | 2,225 | 2,373 | -45 | -1.9 | 1,030,400 | |
2,255 | 2,509 | 1,998 | 2,418 | +188 | +8.4 | 1,222,100 | |
2,155 | 2,384 | 2,008 | 2,230 | +75 | +3.5 | 1,576,500 | |
2,130 | 2,400 | 1,884 | 2,155 | +105 | +5.1 | 1,183,700 | |
2,370 | 2,525 | 1,806 | 2,050 | -325 | -13.7 | 1,181,500 | |
2,925 | 3,280 | 2,265 | 2,375 | -545 | -18.7 | 2,154,500 | |
3,390 | 3,930 | 2,745 | 2,920 | -460 | -13.6 | 2,495,200 | |
2,625 | 3,440 | 2,550 | 3,380 | +755 | +28.8 | 3,888,700 | |
2,355 | 2,790 | 2,320 | 2,625 | +285 | +12.2 | 4,508,400 | |
3,580 | 4,250 | 2,270 | 2,340 | -1,220 | -34.3 | 7,985,200 | |
3,200 | 5,050 | 3,120 | 3,560 | - | - | 9,604,500 |