米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
- トップ
- 綜研化学(4972)
- 時系列
綜研化学(4972) 年足四本値
| 52週高値 | 3,435 | 52週安値 | 1,715 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,435 | 年初来安値 | 2,400 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,416 | 3,435 | 2,400 | 2,688 | +272 | +11.3 | 2,822,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,708 | 2,510 | 1,700 | 2,416 | +692 | +40.1 | 5,057,900 | |
| 1,710 | 2,025 | 1,584 | 1,724 | +42 | +2.5 | 1,411,800 | |
| 1,988 | 2,545 | 1,610 | 1,682 | -273 | -14.0 | 5,329,000 | |
| 1,393 | 1,961 | 953 | 1,955 | +533 | +37.5 | 3,516,100 | |
| 1,667 | 1,936 | 1,187 | 1,422 | -251 | -15.0 | 2,613,200 | |
| 2,383 | 3,475 | 1,494 | 1,673 | -677 | -28.8 | 6,147,400 | |
| 1,192 | 2,614 | 1,192 | 2,350 | +1,166 | +98.5 | 6,473,900 | |
| 1,000 | 1,240 | 850 | 1,184 | +184 | +18.4 | 2,586,700 | |
| 1,159 | 1,386 | 973 | 1,000 | -142 | -12.4 | 3,236,400 | |
| 1,090 | 1,728 | 950 | 1,142 | +54 | +5.0 | 4,754,000 | |
| 814 | 1,729 | 814 | 1,088 | +288 | +36.0 | 3,746,700 | |
| 700 | 801 | 633 | 800 | +102 | +14.6 | 1,269,700 | |
| 1,151 | 1,258 | 684 | 698 | -453 | -39.4 | 2,606,000 | |
| 1,304 | 1,505 | 1,008 | 1,151 | -169 | -12.8 | 2,460,600 | |
| 569 | 1,493 | 435 | 1,320 | +750 | +131.6 | 2,852,900 | |
| 2,950 | 3,260 | 453 | 570 | -2,430 | -81.0 | 3,778,400 | |
| 3,200 | 3,710 | 2,110 | 3,000 | -200 | -6.2 | 4,374,200 | |
| 4,180 | 5,500 | 2,525 | 3,200 | -900 | -22.0 | 6,252,300 | |
| 2,170 | 4,250 | 1,961 | 4,100 | +1,960 | +91.6 | 3,198,700 | |
| 1,340 | 3,350 | 1,330 | 2,140 | +790 | +58.5 | 4,231,500 | |
| 430 | 1,400 | 385 | 1,350 | +925 | +217.6 | 2,113,800 | |
| 410 | 520 | 319 | 425 | +18 | +4.4 | 1,815,000 | |
| 455 | 760 | 395 | 407 | － | － | 9,396,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
