米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.17% | 0.15% | -1.53% | -1.33% | ||||
- トップ
- サワイＧＨＤ(4887)
- 時系列
サワイグループホールディングス(4887) 年足四本値
| 52週高値 | 6,645 | 52週安値 | 3,255 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,645 | 年初来安値 | 5,104 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,201 | 6,645 | 5,104 | 5,830 | +621 | +11.9 | 25,232,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,095 | 5,227 | 3,255 | 5,209 | +1,084 | +26.3 | 51,134,500 | |
| 4,420 | 4,650 | 3,760 | 4,125 | -270 | -6.1 | 30,166,200 | |
| 4,700 | 5,490 | 4,190 | 4,395 | -285 | -6.1 | 29,889,700 | |
| 6,850 | 7,430 | 4,585 | 4,680 | -2,240 | -32.4 | 42,785,800 | |
| 5,070 | 6,990 | 5,020 | 6,920 | +1,690 | +32.3 | 41,707,400 | |
| 5,070 | 6,290 | 4,560 | 5,230 | +190 | +3.8 | 64,624,000 | |
| 6,360 | 6,700 | 4,965 | 5,040 | -1,240 | -19.7 | 71,270,400 | |
| 8,290 | 8,560 | 5,990 | 6,280 | -2,030 | -24.4 | 61,817,700 | |
| 6,990 | 8,470 | 6,400 | 8,310 | +1,370 | +19.7 | 62,595,200 | |
| 6,840 | 7,270 | 5,600 | 6,940 | +140 | +2.1 | 58,805,900 | |
| 4,390 | 7,540 | 4,330 | 6,800 | +2,455 | +56.5 | 65,260,200 | |
| 4,050 | 4,735 | 3,875 | 4,345 | +350 | +8.8 | 47,099,000 | |
| 3,325 | 4,325 | 2,920 | 3,995 | +675 | +20.3 | 48,363,400 | |
| 2,655 | 4,550 | 2,540 | 3,320 | +665 | +25.0 | 72,192,600 | |
| 2,200 | 2,730 | 2,030 | 2,655 | +440 | +19.9 | 29,556,600 | |
| 2,325 | 2,620 | 1,605 | 2,215 | -160 | -6.7 | 47,176,800 | |
| 2,450 | 2,660 | 1,470 | 2,375 | -65 | -2.7 | 95,499,800 | |
| 2,020 | 3,150 | 1,825 | 2,440 | +435 | +21.7 | 104,845,600 | |
| 1,447 | 2,305 | 1,377 | 2,005 | +558 | +38.6 | 65,493,000 | |
| 1,895 | 2,430 | 1,327 | 1,447 | -423 | -22.6 | 54,079,400 | |
| 954 | 2,240 | 910 | 1,870 | +946 | +102.4 | 34,447,000 | |
| 695 | 1,265 | 590 | 924 | +229 | +32.9 | 13,440,000 | |
| 500 | 800 | 485 | 695 | +190 | +37.6 | 3,424,000 | |
| 610 | 830 | 505 | 505 | -130 | -20.5 | 1,977,000 | |
| 405 | 905 | 385 | 635 | +260 | +69.3 | 2,309,000 | |
| 377 | 410 | 195 | 375 | +18 | +5.0 | 888,000 | |
| 690 | 695 | 350 | 357 | -333 | -48.3 | 1,490,000 | |
| 1,775 | 1,845 | 690 | 690 | -1,085 | -61.1 | 3,626,000 | |
| 1,600 | 1,975 | 1,420 | 1,775 | － | － | 10,250,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
