38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 222 | 164 | 170 | -4 | -2.3 | 17,825,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 273 | 159 | 174 | +13 | +8.1 | 40,858,700 | |
161 | 326 | 144 | 161 | +1 | +0.6 | 108,017,400 | |
173 | 307 | 154 | 160 | -11 | -6.4 | 83,505,500 | |
280 | 288 | 121 | 171 | -110 | -39.1 | 55,886,700 | |
209 | 314 | 203 | 281 | +62 | +28.3 | 59,169,400 | |
354 | 538 | 192 | 219 | -130 | -37.2 | 122,186,600 | |
206 | 550 | 202 | 349 | +143 | +69.4 | 158,387,100 | |
179 | 391 | 122 | 206 | +26 | +14.4 | 177,910,000 | |
202 | 309 | 120 | 180 | -22 | -10.9 | 120,958,900 | |
196 | 360 | 125 | 202 | +6 | +3.1 | 69,377,800 | |
95 | 382 | 88 | 196 | +103 | +110.8 | 21,899,300 | |
79 | 101 | 77 | 93 | +15 | +19.2 | 487,200 | |
101 | 156 | 60 | 78 | -19 | -19.6 | 1,388,300 | |
83 | 117 | 83 | 97 | +14 | +16.9 | 948,700 | |
98 | 114 | 79 | 83 | -5 | -5.7 | 988,200 | |
133 | 149 | 62 | 88 | -47 | -34.8 | 1,034,400 | |
250 | 277 | 122 | 135 | -123 | -47.7 | 8,033,700 | |
855 | 950 | 152 | 258 | -532 | -67.3 | 23,988,200 | |
427 | 1,025 | 412 | 790 | +360 | +83.7 | 23,299,700 | |
293 | 990 | 293 | 430 | +149 | +53.0 | 10,877,600 | |
106 | 323 | 106 | 281 | +178 | +172.8 | 1,995,200 | |
219 | 290 | 78 | 103 | -112 | -52.1 | 1,921,600 | |
293 | 562 | 193 | 215 | -78 | -26.6 | 5,574,400 | |
493 | 505 | 257 | 293 | - | - | 1,241,600 |