38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,685 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,001 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,685 | 1,001 | 1,544 | +446 | +40.6 | 1,283,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,329 | 950 | 1,098 | -143 | -11.5 | 482,300 | |
1,068 | 1,344 | 923 | 1,241 | +182 | +17.2 | 546,500 | |
982 | 1,100 | 850 | 1,059 | +84 | +8.6 | 547,800 | |
878 | 1,123 | 725 | 975 | +114 | +13.2 | 546,400 | |
732 | 890 | 556 | 861 | +124 | +16.8 | 691,600 | |
807 | 833 | 712 | 737 | -88 | -10.7 | 396,000 | |
768 | 837 | 745 | 825 | +55 | +7.1 | 593,200 | |
992 | 992 | 713 | 770 | -222 | -22.4 | 463,600 | |
687 | 1,162 | 667 | 992 | +296 | +42.5 | 941,600 | |
575 | 705 | 566 | 696 | +116 | +20.0 | 588,800 | |
575 | 825 | 525 | 580 | -5 | -0.9 | 1,050,000 | |
487 | 650 | 475 | 585 | +110 | +23.2 | 532,800 | |
315 | 525 | 287 | 475 | +152 | +47.1 | 992,800 | |
340 | 367 | 277 | 323 | -17 | -5.0 | 1,045,200 | |
205 | 412 | 200 | 340 | +120 | +54.5 | 2,184,000 | |
180 | 262 | 160 | 220 | +40 | +22.2 | 14,160,400 | |
198 | 228 | 176 | 180 | -18 | -9.1 | 8,497,600 | |
250 | 274 | 170 | 198 | -47 | -19.2 | 15,209,200 | |
140 | 308 | 129 | 245 | +107 | +77.5 | 46,360,000 | |
120 | 172 | 120 | 138 | +16 | +13.1 | 5,916,000 | |
110 | 138 | 95 | 122 | +12 | +10.9 | 4,084,000 | |
133 | 182 | 97 | 110 | -27 | -19.7 | 6,096,000 | |
122 | 225 | 100 | 137 | +14 | +11.4 | 26,596,000 | |
200 | 205 | 108 | 123 | - | - | 11,848,000 |