![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.53% | -0.37% | 0.27% |
52週高値 | 2,192 | 52週安値 | 989 | ||
---|---|---|---|---|---|
昨年来高値 | 2,192 | 昨年来安値 | 989 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,755 | 1,461 | 1,681 | +94 | +5.9 | 866,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 2,192 | 989 | 1,587 | -65 | -3.9 | 5,280,200 | |
1,531 | 2,685 | 1,485 | 1,652 | +115 | +7.5 | 10,132,600 | |
1,777 | 2,149 | 1,355 | 1,537 | -120 | -7.2 | 6,739,300 | |
1,510 | 2,239 | 1,273 | 1,657 | +147 | +9.7 | 4,473,900 | |
2,207 | 2,388 | 1,133 | 1,510 | -732 | -32.6 | 6,460,900 | |
2,103 | 2,846 | 2,007 | 2,242 | +60 | +2.7 | 7,467,300 | |
3,350 | 4,215 | 1,918 | 2,182 | -1,098 | -33.5 | 20,425,700 | |
4,080 | 4,265 | 2,874 | 3,280 | -800 | -19.6 | 8,927,400 | |
8,930 | 9,490 | 3,580 | 4,080 | -5,070 | -55.4 | 39,373,600 | |
2,500 | 9,450 | 1,000 | 9,150 | +6,750 | +281.2 | 48,489,200 | |
1,145 | 3,180 | 755 | 2,400 | +1,213 | +102.2 | 21,257,100 | |
218 | 2,280 | 196 | 1,187 | +972 | +452.1 | 19,740,800 | |
211 | 290 | 172 | 215 | +8 | +3.9 | 680,900 | |
256 | 394 | 106 | 207 | -41 | -16.5 | 7,370,700 | |
132 | 326 | 116 | 248 | +116 | +87.9 | 12,691,700 | |
160 | 200 | 85 | 132 | -33 | -20.0 | 272,600 | |
230 | 240 | 86 | 165 | -65 | -28.3 | 288,200 | |
326 | 365 | 228 | 230 | -96 | -29.4 | 877,600 | |
371 | 500 | 319 | 326 | -45 | -12.1 | 8,409,000 | |
177 | 560 | 171 | 371 | +194 | +109.6 | 21,069,100 | |
175 | 255 | 153 | 177 | +2 | +1.1 | 2,559,000 | |
120 | 270 | 100 | 175 | +60 | +52.2 | 2,023,000 | |
125 | 250 | 100 | 115 | -10 | -8.0 | 1,000,000 | |
117 | 205 | 100 | 125 | +7 | +5.9 | 1,177,000 | |
265 | 870 | 100 | 118 | -147 | -55.5 | 2,041,000 | |
240 | 345 | 201 | 265 | +25 | +10.4 | 296,000 | |
378 | 475 | 200 | 240 | -258 | -51.8 | 131,000 | |
1,100 | 1,100 | 380 | 498 | - | - | 877,000 |