米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,513.02 | +304.99 | 150.23 | +0.45 | 44,910.65 | +188.59 | 3,363.98 | +37.52 |
| 0.80% | 0.30% | 0.42% | 1.13% | ||||
| 52週高値 | 5,765.0 | 52週安値 | 3,382.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,765.0 | 年初来安値 | 3,382.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,238.0 | 5,765.0 | 3,382.0 | 3,488.0 | -1,763.0 | -33.6 | 941,984,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,810.0 | 5,756.0 | 3,723.0 | 5,251.0 | +1,419.0 | +37.0 | 1,007,657,100 | |
| 3,873.0 | 4,970.0 | 3,354.0 | 3,832.0 | -47.0 | -1.2 | 1,073,764,500 | |
| 3,340.0 | 4,092.0 | 2,920.0 | 3,879.0 | +471.0 | +13.8 | 869,826,000 | |
| 2,952.0 | 3,718.0 | 2,250.0 | 3,408.0 | +432.0 | +14.5 | 1,256,670,500 | |
| 2,165.0 | 3,396.0 | 2,153.0 | 2,976.0 | +765.0 | +34.6 | 718,101,000 | |
| 2,072.0 | 2,494.0 | 1,981.8 | 2,211.0 | +157.0 | +7.6 | 728,656,000 | |
| 1,328.0 | 2,170.0 | 1,212.2 | 2,054.0 | +732.8 | +55.5 | 965,520,000 | |
| 1,452.0 | 1,647.4 | 1,164.6 | 1,321.2 | -146.2 | -10.0 | 1,272,597,000 | |
| 1,390.0 | 1,978.0 | 1,176.0 | 1,467.4 | +79.9 | +5.8 | 2,606,463,000 | |
| 756.5 | 1,424.7 | 737.5 | 1,387.5 | +629.0 | +82.9 | 1,324,548,000 | |
| 529.0 | 840.0 | 522.5 | 758.5 | +235.0 | +44.9 | 1,508,758,000 | |
| 408.0 | 559.5 | 391.0 | 523.5 | +117.0 | +28.8 | 983,432,000 | |
| 379.0 | 416.0 | 300.0 | 406.5 | +30.5 | +8.1 | 1,578,542,000 | |
| 308.0 | 397.5 | 306.5 | 376.0 | +70.0 | +22.9 | 1,005,048,000 | |
| 372.0 | 372.5 | 298.0 | 306.0 | -64.0 | -17.3 | 1,015,780,000 | |
| 335.5 | 375.0 | 287.5 | 370.0 | +33.0 | +9.8 | 1,277,794,000 | |
| 316.5 | 359.0 | 302.5 | 337.0 | +25.5 | +8.2 | 1,105,748,000 | |
| 323.0 | 351.0 | 296.0 | 311.5 | -10.0 | -3.1 | 963,952,000 | |
| 352.5 | 357.0 | 314.0 | 321.5 | -34.5 | -9.7 | 702,098,000 | |
| 333.5 | 386.5 | 311.5 | 356.0 | +25.5 | +7.7 | 608,900,000 | |
| 360.5 | 362.5 | 235.0 | 330.5 | -29.0 | -8.1 | 878,776,000 | |
| 452.5 | 457.5 | 340.0 | 359.5 | -91.0 | -20.2 | 717,896,000 | |
| 387.5 | 496.5 | 329.0 | 450.5 | +68.0 | +17.8 | 733,234,000 | |
| 440.0 | 649.0 | 295.0 | 382.5 | -56.5 | -12.9 | 543,460,000 | |
| 262.0 | 555.0 | 249.5 | 439.0 | +182.0 | +70.8 | 542,266,000 | |
| 292.0 | 340.0 | 215.0 | 257.0 | -43.0 | -14.3 | 186,662,000 | |
| 399.0 | 424.5 | 241.5 | 300.0 | -99.0 | -24.8 | 445,770,000 | |
| 442.5 | 451.5 | 396.0 | 399.0 | － | － | 259,904,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
