米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.32 | -0.86 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.56% | 0.99% | -0.12% | ||||
- トップ
- サカタＩＮＸ(4633)
- 時系列
サカタインクス(4633) 年足四本値
| 52週高値 | 1,917 | 52週安値 | 1,266 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,917 | 年初来安値 | 1,287 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,344 | 1,917 | 1,287 | 1,560 | +202 | +14.9 | 29,790,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,038 | 1,409 | 929 | 1,358 | +308 | +29.3 | 30,822,300 | |
| 1,005 | 1,160 | 837 | 1,050 | +56 | +5.6 | 19,882,800 | |
| 1,149 | 1,247 | 953 | 994 | -164 | -14.2 | 24,668,000 | |
| 1,153 | 1,260 | 687 | 1,158 | -30 | -2.5 | 26,536,400 | |
| 1,200 | 1,305 | 850 | 1,188 | -26 | -2.1 | 36,298,100 | |
| 1,823 | 1,889 | 1,052 | 1,214 | -587 | -32.6 | 42,000,300 | |
| 1,454 | 2,195 | 1,408 | 1,801 | +355 | +24.6 | 34,096,500 | |
| 1,270 | 1,548 | 899 | 1,446 | +164 | +12.8 | 33,445,200 | |
| 1,337 | 1,359 | 853 | 1,282 | -66 | -4.9 | 38,941,500 | |
| 1,001 | 1,444 | 804 | 1,348 | +347 | +34.7 | 33,066,200 | |
| 446 | 1,046 | 446 | 1,001 | +556 | +124.9 | 38,636,600 | |
| 350 | 448 | 333 | 445 | +98 | +28.2 | 9,219,000 | |
| 410 | 457 | 280 | 347 | -62 | -15.2 | 15,055,000 | |
| 368 | 472 | 341 | 409 | +46 | +12.7 | 22,808,000 | |
| 319 | 422 | 226 | 363 | +46 | +14.5 | 17,935,000 | |
| 554 | 554 | 201 | 317 | -237 | -42.8 | 28,174,000 | |
| 631 | 719 | 499 | 554 | -76 | -12.1 | 25,171,000 | |
| 589 | 665 | 557 | 630 | +45 | +7.7 | 29,284,000 | |
| 535 | 635 | 511 | 585 | +50 | +9.3 | 30,539,000 | |
| 341 | 649 | 332 | 535 | +198 | +58.8 | 28,820,000 | |
| 285 | 448 | 267 | 337 | +57 | +20.4 | 11,183,000 | |
| 270 | 368 | 244 | 280 | +11 | +4.1 | 12,552,000 | |
| 282 | 373 | 231 | 269 | -13 | -4.6 | 9,141,000 | |
| 265 | 343 | 241 | 282 | +12 | +4.4 | 7,198,000 | |
| 350 | 548 | 260 | 270 | -79 | -22.6 | 7,648,000 | |
| 451 | 546 | 326 | 349 | -82 | -19.0 | 3,289,000 | |
| 628 | 719 | 430 | 431 | -207 | -32.4 | 11,452,000 | |
| 639 | 1,150 | 629 | 638 | +2 | +0.3 | 47,733,000 | |
| 666 | 701 | 480 | 636 | -29 | -4.4 | 4,949,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
