米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.83 | +0.09 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.06% | -0.63% | 0.21% | ||||
| 52週高値 | 3,965.0 | 52週安値 | 2,447.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,965.0 | 昨年来安値 | 2,447.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,360.0 | 3,965.0 | 2,447.0 | 3,653.0 | +269.0 | +7.95 | 94,677,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,870.0 | 4,930.0 | 3,550.0 | 4,810.0 | -70.0 | -1.43 | 14,323,000 | |
| 4,220.0 | 5,700.0 | 4,150.0 | 4,880.0 | +650.0 | +15.37 | 15,259,700 | |
| 4,070.0 | 5,750.0 | 3,470.0 | 4,230.0 | +170.0 | +4.19 | 22,747,700 | |
| 5,050.0 | 5,640.0 | 3,100.0 | 4,060.0 | -870.0 | -17.65 | 15,569,800 | |
| 4,730.0 | 7,200.0 | 4,290.0 | 4,930.0 | +200.0 | +4.23 | 31,826,600 | |
| 9,450.0 | 9,500.0 | 4,200.0 | 4,730.0 | -4,770.0 | -50.21 | 20,549,100 | |
| 9,090.0 | 9,990.0 | 8,350.0 | 9,500.0 | +410.0 | +4.51 | 59,110,500 | |
| 6,506.6 | 9,420.0 | 6,506.6 | 9,090.0 | +2,394.8 | +35.77 | 55,932,228 | |
| 5,412.8 | 8,553.0 | 5,412.8 | 6,695.2 | +1,376.7 | +25.89 | 77,993,637 | |
| 3,064.7 | 5,582.5 | 2,828.9 | 5,318.5 | +2,253.8 | +73.54 | 80,054,295 | |
| 3,102.4 | 3,206.1 | 2,621.5 | 3,064.7 | -75.4 | -2.40 | 34,941,888 | |
| 2,621.5 | 3,243.9 | 2,300.9 | 3,140.1 | +471.5 | +17.67 | 31,128,844 | |
| 2,343.7 | 2,772.4 | 2,146.2 | 2,668.6 | +369.8 | +16.09 | 13,369,151 | |
| 2,245.0 | 2,442.5 | 1,804.9 | 2,298.8 | +53.8 | +2.40 | 10,898,218 | |
| 2,783.8 | 3,107.0 | 2,056.4 | 2,245.0 | -547.7 | -19.61 | 12,561,803 | |
| 2,774.8 | 3,035.2 | 2,334.8 | 2,792.7 | +17.9 | +0.65 | 13,849,220 | |
| 2,459.1 | 2,774.8 | 2,205.9 | 2,774.8 | +323.8 | +13.21 | 20,962,449 | |
| 1,736.2 | 2,761.4 | 1,714.0 | 2,451.0 | +751.9 | +44.25 | 40,400,355 | |
| 1,721.4 | 2,085.0 | 1,409.7 | 1,699.1 | +14.8 | +0.88 | 19,266,852 | |
| 1,307.9 | 1,929.1 | 1,261.3 | 1,684.3 | +425.9 | +33.84 | 20,758,814 | |
| 1,211.4 | 1,675.5 | 1,096.9 | 1,258.4 | +60.5 | +5.05 | 10,319,558 | |
| 1,007.9 | 1,588.0 | 1,007.9 | 1,197.9 | +131.4 | +12.32 | 12,564,753 | |
| 1,244.3 | 1,347.8 | 937.4 | 1,066.5 | -205.7 | -16.17 | 4,023,717 | |
| 725.4 | 1,328.0 | 697.5 | 1,272.2 | +546.8 | +75.38 | 17,045,632 | |
| 558.0 | 853.7 | 552.4 | 725.4 | +173.0 | +31.32 | 8,416,992 | |
| 621.7 | 869.7 | 552.4 | 552.4 | -57.5 | -9.43 | 10,015,266 | |
| 728.0 | 826.4 | 531.2 | 609.9 | -118.1 | -16.22 | 9,367,108 | |
| 480.1 | 850.0 | 476.1 | 728.0 | +247.9 | +51.64 | － | |
| 716.2 | 787.0 | 472.2 | 480.1 | -232.2 | -32.60 | － | |
| 716.2 | 881.5 | 688.6 | 712.3 | -3.9 | -0.54 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
