37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,223.0 | 52週安値 | 807.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 807.8 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135.5 | 1,223.0 | 807.8 | 871.4 | -268.6 | -23.6 | 583,608,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105.6 | 152.0 | 101.6 | 136.8 | +31.2 | +29.5 | 514,235,000 | |
101.0 | 141.6 | 91.8 | 105.6 | +4.6 | +4.6 | 131,965,000 | |
160.0 | 160.6 | 85.0 | 101.0 | -57.0 | -36.1 | 122,485,000 | |
134.0 | 188.4 | 119.0 | 158.0 | +24.0 | +17.9 | 422,920,000 | |
266.0 | 278.0 | 118.0 | 134.0 | -136.0 | -50.4 | 529,055,000 | |
155.3 | 280.0 | 151.9 | 270.0 | +113.0 | +72.0 | 1,488,724,538 | |
103.7 | 172.1 | 103.7 | 157.0 | +51.4 | +48.7 | 1,179,243,697 | |
86.4 | 129.6 | 82.8 | 105.6 | +16.2 | +18.1 | 631,297,269 | |
66.0 | 99.3 | 63.5 | 89.4 | +23.4 | +35.5 | 526,318,277 | |
70.6 | 77.1 | 59.9 | 66.0 | -5.4 | -7.6 | 233,960,084 | |
61.6 | 75.5 | 58.2 | 71.4 | +10.1 | +16.5 | 345,517,759 | |
51.1 | 62.4 | 49.1 | 61.3 | +10.0 | +19.5 | 410,695,068 | |
44.4 | 54.2 | 42.0 | 51.3 | +6.0 | +13.2 | 404,653,165 | |
42.9 | 47.7 | 39.0 | 45.3 | +2.9 | +6.8 | 245,771,016 | |
37.9 | 54.3 | 36.0 | 42.4 | +4.5 | +11.9 | 494,269,736 | |
50.9 | 52.2 | 35.3 | 37.9 | -12.1 | -24.2 | 174,061,325 | |
39.6 | 53.6 | 39.6 | 50.0 | +9.5 | +23.5 | 383,945,343 | |
41.7 | 56.6 | 37.9 | 40.5 | -0.9 | -2.2 | 646,749,380 | |
37.8 | 58.1 | 37.4 | 41.4 | +4.0 | +10.7 | 799,973,220 | |
30.2 | 40.2 | 27.9 | 37.4 | +7.2 | +23.8 | 325,292,252 | |
31.3 | 34.1 | 23.4 | 30.2 | -1.2 | -3.8 | 19,583,195 | |
34.3 | 42.6 | 31.3 | 31.4 | -3.6 | -10.3 | 43,203,019 | |
14.9 | 40.7 | 14.6 | 35.0 | +20.4 | +139.7 | 394,022,034 | |
10.1 | 17.1 | 9.9 | 14.6 | +4.2 | +40.4 | 132,406,363 | |
10.8 | 14.6 | 10.2 | 10.4 | -0.2 | -1.9 | 33,477,684 | |
13.0 | 16.3 | 9.8 | 10.6 | -2.8 | -20.9 | 65,164,460 | |
15.4 | 16.4 | 10.8 | 13.4 | -2.3 | -14.6 | - | |
16.8 | 20.4 | 14.6 | 15.7 | -1.1 | -6.5 | - | |
12.0 | 17.0 | 11.7 | 16.8 | +4.8 | +40.0 | - | |
12.7 | 16.2 | 9.8 | 12.0 | -0.7 | -5.5 | - |