米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.91 | -0.40 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.27% | -0.37% | 0.27% | ||||
- トップ
- カイノス(4556)
- 時系列
カイノス(4556) 年足四本値
| 52週高値 | 1,321 | 52週安値 | 1,061 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,321 | 昨年来安値 | 1,055 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,237 | 1,321 | 1,159 | 1,201 | -35 | -2.8 | 179,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,091 | 1,289 | 1,055 | 1,236 | +145 | +13.3 | 1,611,100 | |
| 1,111 | 1,187 | 1,000 | 1,091 | -27 | -2.4 | 2,110,800 | |
| 1,074 | 1,390 | 929 | 1,118 | +50 | +4.7 | 9,018,000 | |
| 946 | 1,945 | 933 | 1,068 | +122 | +12.9 | 29,388,700 | |
| 919 | 2,047 | 681 | 946 | +22 | +2.4 | 42,397,200 | |
| 827 | 1,107 | 713 | 924 | +112 | +13.8 | 8,763,600 | |
| 661 | 1,198 | 631 | 812 | +157 | +24.0 | 18,255,500 | |
| 615 | 736 | 545 | 655 | +40 | +6.5 | 3,832,900 | |
| 612 | 673 | 453 | 615 | +4 | +0.7 | 2,602,400 | |
| 680 | 788 | 550 | 611 | -73 | -10.7 | 2,437,000 | |
| 590 | 863 | 490 | 684 | +84 | +14.0 | 4,952,000 | |
| 360 | 1,300 | 352 | 600 | +242 | +67.6 | 15,696,000 | |
| 256 | 470 | 231 | 358 | +106 | +42.1 | 1,809,000 | |
| 311 | 349 | 192 | 252 | -60 | -19.2 | 901,000 | |
| 320 | 410 | 232 | 312 | 0 | 0.0 | 1,641,000 | |
| 140 | 1,010 | 121 | 312 | +147 | +89.1 | 6,741,000 | |
| 280 | 285 | 99 | 165 | -115 | -41.1 | 694,000 | |
| 502 | 622 | 280 | 280 | -143 | -33.8 | 1,060,000 | |
| 711 | 723 | 394 | 423 | -287 | -40.4 | 776,000 | |
| 416 | 863 | 400 | 710 | +295 | +71.1 | 2,426,000 | |
| 430 | 530 | 360 | 415 | -5 | -1.2 | 1,013,000 | |
| 370 | 550 | 320 | 420 | +40 | +10.5 | 1,158,000 | |
| 555 | 720 | 300 | 380 | -190 | -33.3 | 1,142,000 | |
| 500 | 1,430 | 390 | 570 | +70 | +14.0 | 5,331,000 | |
| 337 | 2,000 | 337 | 500 | +200 | +66.7 | 9,977,000 | |
| 260 | 690 | 260 | 300 | +44 | +17.2 | 2,446,000 | |
| 274 | 380 | 247 | 256 | -4 | -1.5 | 391,000 | |
| 905 | 920 | 220 | 260 | -660 | -71.7 | 839,000 | |
| 1,160 | 1,840 | 899 | 920 | -230 | -20.0 | 5,163,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
