米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
| 52週高値 | 3,465 | 52週安値 | 2,863 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,430 | 年初来安値 | 2,863 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,270 | 3,430 | 2,863 | 3,070 | -200 | -6.1 | 3,904,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,611 | 5,208 | 3,506 | 4,208 | +563 | +15.4 | 10,393,499 | |
| 5,138 | 5,555 | 3,281 | 3,645 | -1,493 | -29.1 | 16,679,365 | |
| 3,888 | 7,916 | 3,454 | 5,138 | +1,319 | +34.5 | 148,079,265 | |
| 4,097 | 5,034 | 3,124 | 3,819 | -278 | -6.8 | 10,926,807 | |
| 7,552 | 9,079 | 3,472 | 4,097 | -3,455 | -45.7 | 12,547,684 | |
| 5,815 | 7,933 | 5,555 | 7,552 | +1,737 | +29.9 | 12,065,270 | |
| 6,097 | 8,820 | 5,059 | 5,815 | -241 | -4.0 | 13,322,737 | |
| 8,239 | 11,411 | 6,042 | 6,056 | -2,046 | -25.3 | 30,612,560 | |
| 9,681 | 12,620 | 8,033 | 8,102 | -1,579 | -16.3 | 24,632,629 | |
| 18,676 | 19,637 | 9,338 | 9,681 | -8,720 | -47.4 | 39,288,267 | |
| 4,013 | 22,796 | 3,268 | 18,401 | +14,388 | +358.5 | 139,866,069 | |
| 1,981 | 5,294 | 1,894 | 4,013 | +2,032 | +102.6 | 47,886,841 | |
| 2,013 | 2,547 | 1,415 | 1,981 | -43 | -2.1 | 27,598,438 | |
| 1,603 | 2,612 | 1,480 | 2,024 | +441 | +27.9 | 21,610,332 | |
| 1,259 | 1,781 | 1,061 | 1,583 | +324 | +25.7 | 14,439,668 | |
| 1,330 | 1,591 | 926 | 1,259 | -71 | -5.3 | 8,336,472 | |
| 667 | 1,726 | 663 | 1,330 | +659 | +98.2 | 27,256,282 | |
| 562 | 746 | 562 | 671 | +102 | +17.9 | 16,497,349 | |
| 395 | 651 | 352 | 569 | +179 | +45.9 | 15,106,681 | |
| 337 | 438 | 314 | 390 | +53 | +15.7 | 4,257,338 | |
| 314 | 452 | 277 | 337 | +25 | +8.0 | 4,546,671 | |
| 322 | 374 | 262 | 312 | -10 | -3.1 | 1,941,335 | |
| 311 | 344 | 291 | 322 | +11 | +3.5 | 2,185,335 | |
| 410 | 476 | 277 | 311 | -99 | -24.1 | 1,864,668 | |
| 614 | 689 | 410 | 410 | -212 | -34.1 | 1,573,335 | |
| 346 | 712 | 342 | 622 | +276 | +79.8 | 3,066,113 | |
| 252 | 349 | 252 | 346 | +90 | +35.2 | － | |
| 330 | 332 | 186 | 256 | -77 | -23.1 | － | |
| 121 | 337 | 118 | 333 | +212 | +175.2 | － | |
| 70 | 124 | 70 | 121 | +53 | +77.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
