米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.10 | -1.08 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.70% | 0.99% | -0.12% | ||||
| 52週高値 | 2,800.0 | 52週安値 | 1,709.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,777.0 | 年初来安値 | 1,709.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,560.0 | 2,777.0 | 1,708.5 | 1,732.0 | -784.0 | -31.2 | 442,323,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,000.0 | 1,110.0 | 882.0 | 958.0 | -30.0 | -3.0 | 227,295,000 | |
| 1,084.0 | 1,228.0 | 944.0 | 988.0 | -96.0 | -8.9 | 516,605,000 | |
| 1,000.0 | 1,340.0 | 840.0 | 1,084.0 | +116.0 | +12.0 | 1,624,505,000 | |
| 868.0 | 1,342.0 | 604.0 | 968.0 | +88.0 | +10.0 | 860,320,000 | |
| 1,056.0 | 1,276.0 | 600.0 | 880.0 | -176.0 | -16.7 | 705,800,000 | |
| 990.0 | 1,348.0 | 802.0 | 1,056.0 | +36.0 | +3.5 | 498,745,000 | |
| 1,189.7 | 1,409.2 | 834.9 | 1,020.0 | -175.6 | -14.7 | 260,319,592 | |
| 1,530.8 | 1,559.9 | 1,009.6 | 1,195.6 | -329.8 | -21.6 | 406,714,741 | |
| 733.6 | 1,743.3 | 699.1 | 1,525.4 | +791.8 | +107.9 | 859,989,555 | |
| 1,006.7 | 1,159.3 | 611.9 | 733.6 | -270.2 | -26.9 | 440,120,639 | |
| 554.2 | 1,372.3 | 543.5 | 1,003.8 | +449.6 | +81.1 | 1,397,417,977 | |
| 245.8 | 627.3 | 242.1 | 554.2 | +304.7 | +122.1 | 1,151,149,845 | |
| 214.7 | 283.8 | 167.9 | 249.5 | +33.5 | +15.5 | 1,018,483,633 | |
| 67.7 | 243.1 | 54.8 | 216.0 | +149.7 | +225.8 | 2,878,967,811 | |
| 59.9 | 114.4 | 54.5 | 66.3 | +6.7 | +11.2 | 2,073,104,278 | |
| 58.2 | 84.6 | 41.2 | 59.6 | -1.7 | -2.8 | 902,349,823 | |
| 27.0 | 123.9 | 26.9 | 61.3 | +34.1 | +125.4 | 93,164,268 | |
| 25.3 | 32.5 | 23.7 | 27.2 | +1.5 | +5.8 | 22,958,865 | |
| 27.3 | 31.1 | 24.4 | 25.7 | 0.0 | 0.0 | 9,523,130 | |
| 26.0 | 43.0 | 25.1 | 25.7 | -0.7 | -2.7 | 21,541,469 | |
| 29.2 | 38.4 | 24.3 | 26.4 | -3.4 | -11.4 | 24,966,843 | |
| 37.1 | 55.5 | 28.4 | 29.8 | -7.4 | -19.9 | 67,370,611 | |
| 18.0 | 48.0 | 17.9 | 37.2 | +19.2 | +106.7 | 193,031,638 | |
| 9.2 | 34.0 | 9.0 | 18.0 | +8.8 | +95.7 | 82,706,442 | |
| 13.8 | 15.5 | 9.2 | 9.2 | -4.4 | -32.4 | 33,087,707 | |
| 9.9 | 19.9 | 9.9 | 13.6 | +3.6 | +36.0 | 197,767,257 | |
| 6.8 | 10.9 | 6.8 | 10.0 | +3.2 | +47.1 | － | |
| 6.9 | 7.7 | 6.7 | 6.8 | 0.0 | 0.0 | － | |
| 10.9 | 12.3 | 6.4 | 6.8 | -3.4 | -33.3 | － | |
| 8.0 | 10.6 | 7.2 | 10.2 | +2.2 | +27.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
