米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.12 | -1.06 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.69% | 0.99% | -0.12% | ||||
| 52週高値 | 2,800.0 | 52週安値 | 1,709.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,777.0 | 年初来安値 | 1,709.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,560.0 | 2,777.0 | 1,708.5 | 1,732.0 | -784.0 | -31.2 | 442,323,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,985.5 | 2,986.0 | 2,439.0 | 2,516.0 | -567.0 | -18.4 | 411,435,100 | |
| 2,829.0 | 3,990.0 | 2,637.0 | 3,083.0 | +227.0 | +7.9 | 368,814,400 | |
| 3,104.0 | 3,275.0 | 2,361.5 | 2,856.0 | -252.0 | -8.1 | 285,694,500 | |
| 2,428.0 | 3,422.0 | 1,841.0 | 3,108.0 | +606.0 | +24.2 | 310,582,900 | |
| 2,209.0 | 2,525.0 | 1,822.0 | 2,502.0 | +257.0 | +11.4 | 385,263,100 | |
| 2,660.0 | 3,430.0 | 2,132.5 | 2,245.0 | -381.0 | -14.5 | 536,511,000 | |
| 2,565.0 | 2,730.0 | 2,185.0 | 2,626.0 | +70.5 | +2.8 | 639,941,700 | |
| 4,320.0 | 5,880.0 | 2,316.0 | 2,555.5 | -1,782.5 | -41.1 | 986,740,200 | |
| 2,134.0 | 4,480.0 | 2,062.0 | 4,338.0 | +2,192.0 | +102.1 | 479,202,500 | |
| 1,840.0 | 2,376.0 | 1,542.0 | 2,146.0 | +304.0 | +16.5 | 391,307,500 | |
| 888.0 | 1,856.0 | 886.0 | 1,842.0 | +960.0 | +108.8 | 360,295,000 | |
| 870.0 | 1,036.0 | 827.0 | 882.0 | +18.0 | +2.1 | 172,466,000 | |
| 760.0 | 934.0 | 751.0 | 864.0 | +106.0 | +14.0 | 198,663,000 | |
| 804.0 | 854.0 | 659.0 | 758.0 | -38.0 | -4.8 | 241,456,000 | |
| 954.0 | 964.0 | 754.0 | 796.0 | -138.0 | -14.8 | 209,970,000 | |
| 1,082.0 | 1,244.0 | 770.0 | 934.0 | -110.0 | -10.5 | 325,175,500 | |
| 1,268.0 | 1,396.0 | 1,036.0 | 1,044.0 | -212.0 | -16.9 | 294,531,000 | |
| 1,080.0 | 1,260.0 | 1,006.0 | 1,256.0 | +190.0 | +17.8 | 237,161,000 | |
| 1,132.0 | 1,196.0 | 956.0 | 1,066.0 | -84.0 | -7.3 | 277,430,000 | |
| 814.0 | 1,150.0 | 796.0 | 1,150.0 | +344.0 | +42.7 | 147,828,500 | |
| 734.0 | 876.0 | 682.0 | 806.0 | +88.0 | +12.3 | 129,378,000 | |
| 796.0 | 934.0 | 632.0 | 718.0 | -70.0 | -8.9 | 186,290,000 | |
| 900.0 | 920.0 | 680.0 | 788.0 | -106.0 | -11.9 | 178,145,000 | |
| 545.0 | 940.0 | 533.0 | 894.0 | +346.0 | +63.1 | 193,220,000 | |
| 706.0 | 1,058.0 | 530.0 | 548.0 | -158.0 | -22.4 | 324,945,000 | |
| 498.0 | 748.0 | 460.0 | 706.0 | +200.0 | +39.5 | 176,820,000 | |
| 700.0 | 880.0 | 400.0 | 506.0 | -184.0 | -26.7 | 277,665,000 | |
| 818.0 | 818.0 | 634.0 | 690.0 | -104.0 | -13.1 | 193,050,000 | |
| 952.0 | 992.0 | 690.0 | 794.0 | -164.0 | -17.1 | 223,235,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
