米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 157.85 | -0.04 | 49,504.07 | +237.96 | － | － |
| 1.61% | -0.03% | 0.48% | －% | ||||
- トップ
- エーザイ(4523)
- 時系列
エーザイ(4523) 年足四本値
| 52週高値 | 5,349 | 52週安値 | 3,463 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,349 | 昨年来安値 | 3,463 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,708 | 4,815 | 4,700 | 4,767 | +107 | +2.30 | 6,052,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,339 | 5,349 | 3,463 | 4,660 | +331 | +7.65 | 341,985,900 | |
| 7,099 | 7,818 | 4,221 | 4,329 | -2,723 | -38.61 | 359,236,200 | |
| 8,554 | 11,250 | 6,863 | 7,052 | -1,652 | -18.98 | 409,030,300 | |
| 6,590 | 10,050 | 5,011 | 8,704 | +2,173 | +33.27 | 346,483,500 | |
| 7,368 | 12,765 | 6,430 | 6,531 | -841 | -11.41 | 358,726,100 | |
| 8,085 | 10,900 | 6,083 | 7,372 | -832 | -10.14 | 227,458,200 | |
| 8,294 | 9,679 | 5,205 | 8,204 | -298 | -3.51 | 274,338,600 | |
| 6,497 | 11,490 | 5,402 | 8,502 | +2,086 | +32.51 | 287,250,900 | |
| 6,800 | 7,148 | 5,496 | 6,416 | -292 | -4.35 | 203,922,400 | |
| 7,913 | 8,039 | 5,366 | 6,708 | -1,355 | -16.81 | 258,870,600 | |
| 4,650 | 9,756 | 4,584 | 8,063 | +3,391 | +72.58 | 444,845,800 | |
| 4,055 | 5,039 | 3,694 | 4,672 | +597 | +14.65 | 318,158,200 | |
| 3,655 | 4,675 | 3,600 | 4,075 | +475 | +13.19 | 318,443,700 | |
| 3,210 | 3,705 | 3,070 | 3,600 | +415 | +13.03 | 284,146,300 | |
| 2,950 | 3,300 | 2,781 | 3,185 | +245 | +8.33 | 420,828,900 | |
| 3,430 | 3,675 | 2,743 | 2,940 | -480 | -14.04 | 381,299,100 | |
| 3,740 | 3,780 | 2,620 | 3,420 | -280 | -7.57 | 284,755,400 | |
| 4,350 | 4,630 | 2,785 | 3,700 | -700 | -15.91 | 386,952,700 | |
| 6,580 | 6,670 | 4,350 | 4,400 | -2,140 | -32.72 | 312,850,100 | |
| 5,000 | 6,610 | 4,670 | 6,540 | +1,590 | +32.12 | 261,388,100 | |
| 3,380 | 5,140 | 3,160 | 4,950 | +1,580 | +46.88 | 228,164,100 | |
| 2,950 | 3,370 | 2,635 | 3,370 | +480 | +16.61 | 203,925,700 | |
| 2,700 | 2,990 | 2,040 | 2,890 | +225 | +8.44 | 213,183,200 | |
| 3,260 | 3,460 | 2,430 | 2,665 | -595 | -18.25 | 222,528,000 | |
| 3,840 | 3,850 | 2,445 | 3,260 | -740 | -18.50 | 242,137,000 | |
| 1,965 | 4,000 | 1,799 | 4,000 | +2,035 | +103.56 | 174,791,000 | |
| 2,205 | 2,915 | 1,910 | 1,965 | -235 | -10.68 | 113,678,000 | |
| 2,000 | 2,270 | 1,571 | 2,200 | +210 | +10.55 | 98,713,000 | |
| 2,280 | 2,670 | 1,600 | 1,990 | -290 | -12.72 | 146,441,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
