米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.16 | -1.26 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.81% | 0.32% | 0.07% | ||||
- トップ
- エーザイ(4523)
- 時系列
エーザイ(4523) 年足四本値
| 52週高値 | 7,832 | 52週安値 | 4,630 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,818 | 年初来安値 | 4,630 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,099 | 7,818 | 4,618 | 4,619 | -2,433 | -34.5 | 317,498,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,554 | 11,250 | 6,863 | 7,052 | -1,652 | -19.0 | 409,030,300 | |
| 6,590 | 10,050 | 5,011 | 8,704 | +2,173 | +33.3 | 346,483,500 | |
| 7,368 | 12,765 | 6,430 | 6,531 | -841 | -11.4 | 358,726,100 | |
| 8,085 | 10,900 | 6,083 | 7,372 | -832 | -10.1 | 227,458,200 | |
| 8,294 | 9,679 | 5,205 | 8,204 | -298 | -3.5 | 274,338,600 | |
| 6,497 | 11,490 | 5,402 | 8,502 | +2,086 | +32.5 | 287,250,900 | |
| 6,800 | 7,148 | 5,496 | 6,416 | -292 | -4.4 | 203,922,400 | |
| 7,913 | 8,039 | 5,366 | 6,708 | -1,355 | -16.8 | 258,870,600 | |
| 4,650 | 9,756 | 4,584 | 8,063 | +3,391 | +72.6 | 444,845,800 | |
| 4,055 | 5,039 | 3,694 | 4,672 | +597 | +14.7 | 318,158,200 | |
| 3,655 | 4,675 | 3,600 | 4,075 | +475 | +13.2 | 318,443,700 | |
| 3,210 | 3,705 | 3,070 | 3,600 | +415 | +13.0 | 284,146,300 | |
| 2,950 | 3,300 | 2,781 | 3,185 | +245 | +8.3 | 420,828,900 | |
| 3,430 | 3,675 | 2,743 | 2,940 | -480 | -14.0 | 381,299,100 | |
| 3,740 | 3,780 | 2,620 | 3,420 | -280 | -7.6 | 284,755,400 | |
| 4,350 | 4,630 | 2,785 | 3,700 | -700 | -15.9 | 386,952,700 | |
| 6,580 | 6,670 | 4,350 | 4,400 | -2,140 | -32.7 | 312,850,100 | |
| 5,000 | 6,610 | 4,670 | 6,540 | +1,590 | +32.1 | 261,388,100 | |
| 3,380 | 5,140 | 3,160 | 4,950 | +1,580 | +46.9 | 228,164,100 | |
| 2,950 | 3,370 | 2,635 | 3,370 | +480 | +16.6 | 203,925,700 | |
| 2,700 | 2,990 | 2,040 | 2,890 | +225 | +8.4 | 213,183,200 | |
| 3,260 | 3,460 | 2,430 | 2,665 | -595 | -18.3 | 222,528,000 | |
| 3,840 | 3,850 | 2,445 | 3,260 | -740 | -18.5 | 242,137,000 | |
| 1,965 | 4,000 | 1,799 | 4,000 | +2,035 | +103.6 | 174,791,000 | |
| 2,205 | 2,915 | 1,910 | 1,965 | -235 | -10.7 | 113,678,000 | |
| 2,000 | 2,270 | 1,571 | 2,200 | +210 | +10.6 | 98,713,000 | |
| 2,280 | 2,670 | 1,600 | 1,990 | -290 | -12.7 | 146,441,000 | |
| 1,752 | 2,430 | 1,714 | 2,280 | +557 | +32.3 | 134,196,733 | |
| 1,552 | 1,752 | 1,314 | 1,723 | +171 | +11.0 | 61,418,761 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
