52週高値 | 1,493 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,226 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,481 | 1,226 | 1,329 | +66 | +5.2 | 3,892,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 6,640 | 4,810 | 5,160 | +410 | +8.6 | 4,199,500 | |
4,150 | 7,150 | 3,650 | 4,750 | +600 | +14.5 | 3,827,600 | |
5,870 | 6,140 | 3,100 | 4,150 | -1,750 | -29.7 | 2,345,700 | |
5,400 | 7,980 | 4,500 | 5,900 | +700 | +13.5 | 3,997,400 | |
10,900 | 12,400 | 4,900 | 5,200 | -5,600 | -51.9 | 6,960,200 | |
7,400 | 11,500 | 7,000 | 10,800 | +3,500 | +47.9 | 13,197,900 | |
5,250 | 8,100 | 5,200 | 7,300 | +1,950 | +36.4 | 7,857,300 | |
4,800 | 7,850 | 4,760 | 5,350 | +510 | +10.5 | 8,547,600 | |
3,100 | 6,550 | 2,940 | 4,840 | +1,810 | +59.7 | 15,885,800 | |
2,560 | 3,550 | 2,510 | 3,030 | +470 | +18.4 | 7,906,100 | |
2,700 | 3,250 | 2,200 | 2,560 | -90 | -3.4 | 6,633,500 | |
2,460 | 3,020 | 2,430 | 2,650 | +170 | +6.9 | 11,363,000 | |
2,270 | 2,980 | 2,100 | 2,480 | +180 | +7.8 | 8,249,900 | |
2,340 | 2,600 | 1,910 | 2,300 | -100 | -4.2 | 2,047,000 | |
2,328 | 2,922 | 1,948 | 2,400 | +151 | +6.7 | 10,337,190 | |
2,241 | 2,510 | 1,781 | 2,249 | +48 | +2.2 | 6,523,359 | |
1,188 | 2,882 | 1,148 | 2,201 | +1,013 | +85.3 | 10,782,955 | |
1,022 | 1,504 | 1,022 | 1,188 | +192 | +19.3 | 5,399,793 | |
837 | 1,373 | 837 | 996 | +121 | +13.8 | 5,501,396 | |
932 | 1,322 | 760 | 875 | -51 | -5.5 | 4,405,467 | |
1,067 | 1,584 | 817 | 926 | -141 | -13.2 | 8,320,482 | |
900 | 1,367 | 734 | 1,067 | +103 | +10.7 | 6,942,551 | |
600 | 1,137 | 511 | 964 | +364 | +60.7 | 11,724,700 | |
396 | 741 | 383 | 600 | +204 | +51.5 | 6,771,190 | |
511 | 747 | 377 | 396 | -115 | -22.5 | 1,794,988 | |
570 | 706 | 415 | 511 | -59 | -10.4 | 1,657,431 | |
463 | 774 | 452 | 570 | +79 | +16.1 | - | |
689 | 779 | 469 | 491 | -198 | -28.7 | - | |
395 | 842 | 350 | 689 | +322 | +87.7 | - | |
356 | 423 | 288 | 367 | 0 | 0.0 | - |