52週高値 | 2,707.5 | 52週安値 | 1,720.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,707.5 | 昨年来安値 | 1,720.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206.0 | 2,249.5 | 2,008.5 | 2,018.0 | -188.0 | -8.5 | 26,142,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14.3 | 23.2 | 14.3 | 20.0 | +5.4 | +37.0 | - | |
22.5 | 30.7 | 12.5 | 14.6 | -8.9 | -37.9 | - | |
26.8 | 47.1 | 22.5 | 23.5 | -4.0 | -14.5 | - | |
44.3 | 57.5 | 18.5 | 27.5 | -15.7 | -36.3 | - | |
66.8 | 114.0 | 32.1 | 43.2 | -22.9 | -34.6 | - | |
49.3 | 125.8 | 41.1 | 66.1 | +16.8 | +34.1 | - | |
26.0 | 65.7 | 23.5 | 49.3 | +23.6 | +91.8 | - | |
15.0 | 26.4 | 13.5 | 25.7 | +10.7 | +71.3 | - | |
15.3 | 25.0 | 13.2 | 15.0 | -0.7 | -4.5 | - | |
14.3 | 17.5 | 11.7 | 15.7 | +1.4 | +9.8 | - | |
16.0 | 18.2 | 10.0 | 14.3 | -1.7 | -10.6 | - | |
23.2 | 25.0 | 10.7 | 16.0 | -9.3 | -36.8 | - | |
36.8 | 51.4 | 22.1 | 25.3 | -9.7 | -27.7 | - | |
17.5 | 44.6 | 15.3 | 35.0 | +17.9 | +104.7 | - | |
20.0 | 29.3 | 16.0 | 17.1 | -3.9 | -18.6 | - | |
40.0 | 42.9 | 17.8 | 21.0 | -19.0 | -47.5 | - | |
153.7 | 164.1 | 33.2 | 40.0 | - | - | - |