52週高値 | 2,707.5 | 52週安値 | 1,720.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,707.5 | 昨年来安値 | 1,720.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206.0 | 2,249.5 | 2,008.5 | 2,018.0 | -188.0 | -8.5 | 26,142,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427.3 | 445.9 | 289.9 | 373.9 | -52.7 | -12.4 | 86,982,870 | |
329.9 | 485.9 | 327.3 | 426.6 | +96.7 | +29.3 | 112,688,627 | |
357.9 | 526.6 | 272.6 | 329.9 | -40.0 | -10.8 | 143,467,435 | |
545.9 | 563.3 | 293.3 | 369.9 | -169.4 | -31.4 | 119,875,199 | |
476.6 | 640.6 | 420.6 | 539.3 | +62.7 | +13.2 | 189,238,892 | |
773.3 | 806.6 | 393.3 | 476.6 | -323.3 | -40.4 | 121,255,213 | |
633.9 | 879.9 | 620.6 | 799.9 | +166.6 | +26.3 | 220,919,209 | |
586.6 | 773.3 | 553.9 | 633.3 | +26.7 | +4.4 | 132,097,321 | |
660.0 | 983.7 | 573.9 | 606.6 | -59.7 | -9.0 | 440,418,661 | |
444.5 | 1,021.8 | 407.0 | 666.3 | +224.1 | +50.7 | 1,166,331,303 | |
271.7 | 468.7 | 254.9 | 442.2 | +169.4 | +62.1 | 1,162,416,667 | |
150.5 | 307.4 | 150.5 | 272.8 | +121.2 | +79.9 | 599,054,807 | |
133.7 | 166.8 | 133.7 | 151.6 | +17.9 | +13.4 | 155,334,436 | |
129.5 | 155.2 | 123.2 | 133.7 | +3.6 | +2.8 | 133,604,235 | |
123.2 | 164.2 | 110.1 | 130.1 | +4.2 | +3.3 | 181,343,586 | |
128.5 | 157.3 | 122.7 | 125.9 | -2.1 | -1.6 | 155,959,601 | |
132.3 | 167.2 | 108.8 | 128.0 | -1.8 | -1.4 | 312,296,795 | |
84.8 | 157.2 | 82.8 | 129.8 | +45.0 | +53.1 | 382,814,318 | |
73.9 | 112.8 | 73.9 | 84.8 | +11.4 | +15.5 | 311,112,360 | |
77.8 | 94.8 | 72.4 | 73.4 | -1.4 | -1.9 | 96,531,187 | |
76.3 | 104.3 | 64.9 | 74.8 | -2.5 | -3.2 | 163,741,134 | |
84.6 | 134.6 | 58.9 | 77.3 | -7.3 | -8.6 | 221,345,456 | |
105.2 | 133.3 | 74.5 | 84.6 | -21.9 | -20.6 | 114,261,054 | |
43.4 | 140.3 | 41.6 | 106.5 | +64.4 | +153.0 | 677,439,340 | |
28.5 | 57.9 | 28.0 | 42.1 | +14.1 | +50.4 | 321,561,819 | |
29.8 | 53.0 | 27.6 | 28.0 | -0.5 | -1.8 | 185,856,015 | |
34.3 | 46.4 | 26.3 | 28.5 | -6.8 | -19.3 | 114,265,471 | |
25.7 | 45.0 | 25.0 | 35.3 | +9.3 | +35.8 | - | |
31.1 | 37.5 | 23.9 | 26.0 | -4.7 | -15.3 | - | |
21.0 | 36.4 | 20.0 | 30.7 | +10.7 | +53.5 | - |