米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.85 | +0.44 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.28% | -0.20% | 0.21% | ||||
- トップ
- 松本油脂(4365)
- 時系列
松本油脂製薬(4365) 年足四本値
| 52週高値 | 21,790 | 52週安値 | 15,950 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 21,790 | 昨年来安値 | 15,950 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18,390 | 21,790 | 15,950 | 20,000 | +1,620 | +8.81 | 84,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14,800 | 19,670 | 14,730 | 18,380 | +3,660 | +24.86 | 74,200 | |
| 12,100 | 15,280 | 12,100 | 14,720 | +2,640 | +21.85 | 90,500 | |
| 11,500 | 13,190 | 10,330 | 12,080 | +1,180 | +10.83 | 102,600 | |
| 10,080 | 11,700 | 9,700 | 10,900 | +820 | +8.13 | 101,500 | |
| 11,340 | 13,200 | 8,920 | 10,080 | -1,260 | -11.11 | 80,000 | |
| 10,070 | 12,410 | 10,070 | 11,340 | +1,240 | +12.28 | 76,800 | |
| 12,300 | 13,250 | 9,900 | 10,100 | -2,100 | -17.21 | 103,700 | |
| 8,560 | 14,560 | 8,560 | 12,200 | +3,650 | +42.69 | 162,000 | |
| 10,050 | 10,050 | 8,410 | 8,550 | -1,500 | -14.93 | 67,400 | |
| 7,750 | 11,440 | 7,750 | 10,050 | +2,160 | +27.38 | 92,600 | |
| 7,475 | 9,000 | 6,500 | 7,890 | +715 | +9.97 | 58,900 | |
| 4,377 | 7,175 | 4,275 | 7,175 | +2,800 | +64.00 | 69,600 | |
| 5,125 | 5,250 | 3,925 | 4,375 | -575 | -11.62 | 23,200 | |
| 4,425 | 5,122 | 3,750 | 4,950 | +325 | +7.03 | 24,800 | |
| 3,987 | 4,872 | 3,917 | 4,625 | +638 | +16.00 | 32,600 | |
| 3,750 | 4,792 | 2,975 | 3,987 | +212 | +5.62 | 65,000 | |
| 6,362 | 6,487 | 3,475 | 3,775 | -2,575 | -40.55 | 147,400 | |
| 6,987 | 7,850 | 6,250 | 6,350 | -600 | -8.63 | 367,600 | |
| 8,350 | 9,400 | 6,775 | 6,950 | -1,175 | -14.46 | 258,800 | |
| 6,750 | 8,275 | 6,625 | 8,125 | +1,375 | +20.37 | 345,400 | |
| 4,125 | 7,250 | 4,025 | 6,750 | +2,625 | +63.64 | 884,800 | |
| 4,300 | 4,950 | 3,800 | 4,125 | 0 | 0.00 | 455,200 | |
| 5,200 | 5,275 | 3,500 | 4,125 | -1,075 | -20.67 | 483,200 | |
| 4,350 | 5,875 | 4,200 | 5,200 | +850 | +19.54 | 381,600 | |
| 4,750 | 5,750 | 4,075 | 4,350 | -200 | -4.40 | 923,200 | |
| 5,875 | 7,625 | 4,550 | 4,550 | -1,425 | -23.85 | 488,000 | |
| 5,425 | 7,350 | 3,750 | 5,975 | +850 | +16.59 | 436,000 | |
| 6,500 | 6,625 | 4,750 | 5,125 | -1,475 | -22.35 | 342,400 | |
| 5,125 | 7,225 | 5,075 | 6,600 | +1,600 | +32.00 | 530,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
