38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 414 | 359 | 375 | -2 | -0.5 | 3,527,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 635 | 350 | 377 | -183 | -32.7 | 14,061,000 | |
751 | 909 | 519 | 560 | -184 | -24.7 | 35,767,500 | |
2,740 | 3,420 | 695 | 744 | -1,931 | -72.2 | 87,973,800 | |
363 | 3,420 | 319 | 2,675 | +2,307 | +626.9 | 278,703,800 | |
195 | 376 | 189 | 368 | +164 | +80.4 | 79,157,000 | |
251 | 390 | 157 | 204 | -47 | -18.7 | 57,428,000 | |
355 | 393 | 236 | 251 | -99 | -28.3 | 93,152,600 | |
154 | 420 | 115 | 350 | +196 | +127.3 | 164,067,400 | |
204 | 307 | 135 | 154 | -49 | -24.1 | 35,099,800 | |
269 | 306 | 156 | 203 | -51 | -20.1 | 21,415,000 | |
155 | 450 | 154 | 254 | +101 | +66.0 | 18,189,400 | |
115 | 203 | 107 | 153 | +38 | +33.0 | 3,089,000 | |
159 | 194 | 105 | 115 | -42 | -26.8 | 1,723,400 | |
95 | 280 | 87 | 157 | +55 | +53.9 | 5,027,800 | |
143 | 192 | 80 | 102 | -40 | -28.2 | 2,142,000 | |
297 | 330 | 96 | 142 | -163 | -53.4 | 2,282,800 | |
810 | 905 | 205 | 305 | -505 | -62.3 | 6,340,400 | |
1,715 | 1,995 | 700 | 810 | -915 | -53.0 | 18,754,800 | |
910 | 2,220 | 900 | 1,725 | +800 | +86.5 | 97,422,600 | |
740 | 1,305 | 610 | 925 | +195 | +26.7 | 21,782,800 | |
585 | 1,345 | 490 | 730 | +155 | +27.0 | 10,860,400 | |
2,570 | 3,715 | 405 | 575 | -1,895 | -76.7 | 10,839,600 | |
225 | 3,550 | 190 | 2,470 | - | - | 8,756,800 |