52週高値 | 523 | 52週安値 | 339 | ||
---|---|---|---|---|---|
昨年来高値 | 523 | 昨年来安値 | 339 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 367 | 339 | 356 | 0 | 0.0 | 3,071,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,358 | 870 | 1,088 | -190 | -14.9 | 6,937,500 | |
1,174 | 1,490 | 1,104 | 1,278 | +106 | +9.0 | 5,272,000 | |
1,218 | 1,668 | 1,040 | 1,172 | -8 | -0.7 | 9,901,500 | |
1,556 | 1,616 | 980 | 1,180 | -374 | -24.1 | 4,288,500 | |
1,626 | 1,940 | 1,426 | 1,554 | -112 | -6.7 | 6,836,000 | |
2,460 | 2,720 | 1,522 | 1,666 | -774 | -31.7 | 22,150,000 | |
1,796 | 2,700 | 1,796 | 2,440 | +640 | +35.6 | 44,869,000 | |
1,620 | 2,060 | 1,504 | 1,800 | +120 | +7.1 | 20,954,000 | |
1,340 | 2,280 | 1,200 | 1,680 | +322 | +23.7 | 36,542,000 | |
876 | 1,696 | 876 | 1,358 | +484 | +55.4 | 32,925,500 | |
760 | 990 | 740 | 874 | +114 | +15.0 | 10,107,500 | |
614 | 868 | 590 | 760 | +146 | +23.8 | 7,067,500 | |
480 | 630 | 470 | 614 | +124 | +25.3 | 1,821,500 | |
550 | 550 | 438 | 490 | -52 | -9.6 | 1,031,000 | |
600 | 660 | 540 | 542 | -60 | -10.0 | 2,034,000 | |
780 | 830 | 596 | 602 | -174 | -22.4 | 3,310,500 | |
864 | 1,010 | 670 | 776 | -114 | -12.8 | 8,082,000 | |
661 | 1,021 | 640 | 890 | +238 | +36.5 | 14,865,667 | |
605 | 833 | 574 | 652 | +39 | +6.4 | 8,339,808 | |
460 | 634 | 460 | 613 | +146 | +31.3 | 7,481,822 | |
474 | 519 | 444 | 467 | -9 | -1.9 | 1,404,988 | |
368 | 516 | 368 | 476 | +125 | +35.6 | 1,878,619 | |
399 | 448 | 338 | 351 | -48 | -12.0 | 1,431,964 | |
194 | 410 | 186 | 399 | +204 | +104.6 | 5,639,727 | |
167 | 248 | 151 | 195 | +28 | +16.8 | 6,548,046 | |
136 | 236 | 127 | 167 | +31 | +22.8 | 4,872,146 | |
77 | 141 | 76 | 136 | +59 | +76.6 | 525,918 | |
75 | 105 | 64 | 77 | +2 | +2.7 | - | |
113 | 115 | 70 | 75 | - | - | - |