米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.77 | -0.55 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.36% | -0.37% | 0.27% | ||||
- トップ
- 三菱ケミＧ(4188)
- 時系列
三菱ケミカルグループ(4188) 年足四本値
| 52週高値 | 961.2 | 52週安値 | 735.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 961.2 | 昨年来安値 | 735.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 799.5 | 822.9 | 754.3 | 765.6 | -34.1 | -4.3 | 164,223,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,096.0 | 1,104.0 | 702.0 | 1,004.0 | -92.0 | -8.4 | 180,798,500 | |
| 880.0 | 1,168.0 | 850.0 | 1,096.0 | +214.0 | +24.3 | 171,749,500 | |
| 794.0 | 1,106.0 | 740.0 | 882.0 | +102.0 | +13.1 | 146,901,500 | |
| 1,040.0 | 1,056.0 | 696.0 | 780.0 | -230.0 | -22.8 | 97,670,500 | |
| 1,008.9 | 1,316.2 | 914.0 | 1,010.0 | +1.1 | +0.1 | 155,803,712 | |
| 1,872.5 | 1,872.5 | 818.1 | 1,008.9 | -863.6 | -46.1 | 150,207,921 | |
| 1,872.5 | 2,290.6 | 1,774.3 | 1,872.5 | 0.0 | 0.0 | 253,557,756 | |
| 1,608.9 | 2,236.1 | 1,608.9 | 1,872.5 | +227.3 | +13.8 | 248,345,985 | |
| 1,251.4 | 2,381.5 | 1,248.0 | 1,645.2 | +366.3 | +28.6 | 556,614,952 | |
| 929.1 | 1,578.9 | 865.7 | 1,278.9 | +353.2 | +38.2 | 554,223,291 | |
| 594.8 | 980.6 | 570.8 | 925.7 | +339.4 | +57.9 | 836,105,191 | |
| 502.3 | 606.8 | 459.4 | 586.3 | +101.2 | +20.9 | 390,566,469 | |
| 416.5 | 486.8 | 382.3 | 485.1 | +73.7 | +17.9 | 117,007,724 | |
| 521.3 | 544.8 | 368.5 | 411.4 | -106.5 | -20.6 | 111,246,148 | |
| 454.0 | 556.6 | 406.9 | 517.9 | +67.3 | +14.9 | 493,207,669 | |
| 319.5 | 470.8 | 316.1 | 450.6 | +137.9 | +44.1 | 619,754,471 | |
| 265.7 | 346.4 | 235.4 | 312.7 | +48.7 | +18.4 | 298,450,340 | |
| 257.2 | 290.9 | 220.2 | 264.0 | +6.8 | +2.6 | 42,965,627 | |
| 274.1 | 312.7 | 252.2 | 257.2 | -18.5 | -6.7 | 137,172,103 | |
| 221.0 | 280.8 | 221.0 | 275.7 | +53.1 | +23.9 | 188,786,199 | |
| 208.2 | 233.8 | 169.7 | 222.6 | +17.6 | +8.6 | 73,630,288 | |
| 253.0 | 320.3 | 192.1 | 205.0 | -43.2 | -17.4 | 125,140,896 | |
| 278.6 | 341.1 | 176.1 | 248.2 | -32.0 | -11.4 | 158,152,464 | |
| 108.9 | 294.7 | 102.5 | 280.2 | +169.7 | +153.6 | 233,275,587 | |
| 105.7 | 126.5 | 96.0 | 110.5 | +4.8 | +4.5 | 39,291,339 | |
| 113.8 | 138.0 | 100.9 | 105.7 | -8.1 | -7.1 | 59,099,926 | |
| 99.6 | 113.8 | 91.1 | 113.8 | +15.6 | +15.9 | 55,788,781 | |
| 99.6 | 129.5 | 88.2 | 98.2 | -2.8 | -2.8 | － | |
| 129.5 | 136.6 | 96.8 | 101.0 | -29.9 | -22.8 | － | |
| 158.0 | 158.0 | 113.8 | 130.9 | -27.1 | -17.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
